Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2021 $0.0000801
+31.09%
$-- $64
Apr 9, 2021 $0.0000611
-34.14%
$-- $333
Apr 8, 2021 $0.0000928
-1.77%
$-- $493
Apr 7, 2021 $0.0000945
-4.44%
$-- $1,760
Apr 6, 2021 $0.0000989
-16.90%
$-- $1,381
Apr 5, 2021 $0.000119
+7.72%
$-- $297
Apr 4, 2021 $0.00011
+10.53%
$-- $2,864
Apr 3, 2021 $0.0001
+31.29%
$-- $2,637
Apr 2, 2021 $0.0000761
-14.38%
$-- $5,583
Apr 1, 2021 $0.0000889
+11.35%
$-- $717
Mar 30, 2021 $0.0000849
-14.85%
$-- $1,916
Mar 29, 2021 $0.0000997
-0.20%
$-- $107
Mar 28, 2021 $0.0000999
+64.20%
$-- $174
Mar 27, 2021 $0.0000609
-47.02%
$-- $24
Mar 26, 2021 $0.000115
-4.45%
$-- $891
Mar 25, 2021 $0.000121
-0.07%
$-- $170
Mar 24, 2021 $0.000121
+10.64%
$-- $135
Mar 23, 2021 $0.000109
-14.70%
$-- $1,714
Mar 22, 2021 $0.000128
-1.81%
$-- $375
Mar 21, 2021 $0.00013
+15.04%
$-- $531
Mar 20, 2021 $0.000113
+25.84%
$-- $414
Mar 19, 2021 $0.0000901
-5.41%
$-- $44
Mar 18, 2021 $0.0000952
-13.64%
$-- $41
Mar 17, 2021 $0.00011
+22.07%
$-- $298
Mar 16, 2021 $0.0000902
-21.35%
$-- $195
Mar 15, 2021 $0.000115
+0.05%
$-- $13
Mar 14, 2021 $0.000115
+4.34%
$-- $64
Mar 13, 2021 $0.00011
+83.42%
$-- $523
Mar 12, 2021 $0.00006
+0.60%
$-- $44
Mar 11, 2021 $0.0000596
+49.60%
$-- $6
Mar 10, 2021 $0.0000399
-21.88%
$-- $12
Mar 9, 2021 $0.0000511
+26.86%
$-- $56
Mar 8, 2021 $0.0000402
+0.55%
$-- $1
Mar 7, 2021 $0.00004
-19.94%
$-- $0
Mar 6, 2021 $0.00005
+0.18%
$-- $12
Mar 5, 2021 $0.0000499
+65.87%
$-- $26
Mar 4, 2021 $0.0000301
-39.91%
$-- $27
Mar 3, 2021 $0.0000501
+66.05%
$-- $1
Mar 2, 2021 $0.0000302
-40.99%
$-- $3
Mar 1, 2021 $0.0000512
-0.30%
$-- $2
Feb 28, 2021 $0.0000513
-0.22%
$-- $4
Feb 27, 2021 $0.0000515
+102.17%
$-- $0
Feb 26, 2021 $0.0000524
+1.49%
$-- $0
Feb 25, 2021 $0.0000517
-13.82%
$-- $0
Feb 24, 2021 $0.00006
-3.06%
$-- $60
Feb 23, 2021 $0.0000618
-1.39%
$-- $36
Feb 22, 2021 $0.0000626
-0.55%
$-- $3
Feb 21, 2021 $0.000063
+185.03%
$-- $458
Feb 20, 2021 $0.0000221
+3.96%
$-- $137
Feb 19, 2021 $0.0000212
+0.16%
$-- $10