GOVIP Historical Data

GOV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000801
+31.09%
$ -- $ 64
Apr 9, 2021 $ 0.0000611
-34.14%
$ -- $ 333
Apr 8, 2021 $ 0.0000928
-1.77%
$ -- $ 493
Apr 7, 2021 $ 0.0000945
-4.44%
$ -- $ 1,760
Apr 6, 2021 $ 0.0000989
-16.90%
$ -- $ 1,381
Apr 5, 2021 $ 0.000119
+7.72%
$ -- $ 297
Apr 4, 2021 $ 0.00011
+10.53%
$ -- $ 2,864
Apr 3, 2021 $ 0.0001
+31.29%
$ -- $ 2,637
Apr 2, 2021 $ 0.0000761
-14.38%
$ -- $ 5,583
Apr 1, 2021 $ 0.0000889
+11.35%
$ -- $ 717
Mar 30, 2021 $ 0.0000849
-14.85%
$ -- $ 1,916
Mar 29, 2021 $ 0.0000997
-0.20%
$ -- $ 107
Mar 28, 2021 $ 0.0000999
+64.20%
$ -- $ 174
Mar 27, 2021 $ 0.0000609
-47.02%
$ -- $ 24
Mar 26, 2021 $ 0.000115
-4.45%
$ -- $ 891
Mar 25, 2021 $ 0.000121
-0.07%
$ -- $ 170
Mar 24, 2021 $ 0.000121
+10.64%
$ -- $ 135
Mar 23, 2021 $ 0.000109
-14.70%
$ -- $ 1,714
Mar 22, 2021 $ 0.000128
-1.81%
$ -- $ 375
Mar 21, 2021 $ 0.00013
+15.04%
$ -- $ 531
Mar 20, 2021 $ 0.000113
+25.84%
$ -- $ 414
Mar 19, 2021 $ 0.0000901
-5.41%
$ -- $ 44
Mar 18, 2021 $ 0.0000952
-13.64%
$ -- $ 41
Mar 17, 2021 $ 0.00011
+22.07%
$ -- $ 298
Mar 16, 2021 $ 0.0000902
-21.35%
$ -- $ 195
Mar 15, 2021 $ 0.000115
+0.05%
$ -- $ 13
Mar 14, 2021 $ 0.000115
+4.34%
$ -- $ 64
Mar 13, 2021 $ 0.00011
+83.42%
$ -- $ 523
Mar 12, 2021 $ 0.00006
+0.60%
$ -- $ 44
Mar 11, 2021 $ 0.0000596
+49.60%
$ -- $ 6
Mar 10, 2021 $ 0.0000399
-21.88%
$ -- $ 12
Mar 9, 2021 $ 0.0000511
+26.86%
$ -- $ 56
Mar 8, 2021 $ 0.0000402
+0.55%
$ -- $ 1
Mar 7, 2021 $ 0.00004
-19.94%
$ -- $ 0
Mar 6, 2021 $ 0.00005
+0.18%
$ -- $ 12
Mar 5, 2021 $ 0.0000499
+65.87%
$ -- $ 26
Mar 4, 2021 $ 0.0000301
-39.91%
$ -- $ 27
Mar 3, 2021 $ 0.0000501
+66.05%
$ -- $ 1
Mar 2, 2021 $ 0.0000302
-40.99%
$ -- $ 3
Mar 1, 2021 $ 0.0000512
-0.30%
$ -- $ 2
Feb 28, 2021 $ 0.0000513
-0.22%
$ -- $ 4
Feb 27, 2021 $ 0.0000515
+102.17%
$ -- $ 0
Feb 26, 2021 $ 0.0000524
+1.49%
$ -- $ 0
Feb 25, 2021 $ 0.0000517
-13.82%
$ -- $ 0
Feb 24, 2021 $ 0.00006
-3.06%
$ -- $ 60
Feb 23, 2021 $ 0.0000618
-1.39%
$ -- $ 36
Feb 22, 2021 $ 0.0000626
-0.55%
$ -- $ 3
Feb 21, 2021 $ 0.000063
+185.03%
$ -- $ 458
Feb 20, 2021 $ 0.0000221
+3.96%
$ -- $ 137
Feb 19, 2021 $ 0.0000212
+0.16%
$ -- $ 10