GOVIP Historical Data

GOV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0000212
-1.11%
$ -- $ 0
Feb 17, 2021 $ 0.0000214
+42.50%
$ -- $ 27
Feb 16, 2021 $ 0.0000151
-29.69%
$ -- $ 10
Feb 15, 2021 $ 0.0000214
-2.92%
$ -- $ 1
Feb 14, 2021 $ 0.0000221
+70.10%
$ -- $ 317
Feb 13, 2021 $ 0.000013
+33.01%
$ -- $ 1
Feb 12, 2021 $ 0.0₅975
-0.09%
$ -- $ 4
Feb 11, 2021 $ 0.0₅967
+0.65%
$ -- $ 1
Feb 10, 2021 $ 0.0₅961
+1.25%
$ -- $ 2
Feb 9, 2021 $ 0.0₅949
-2.95%
$ -- $ 21
Feb 8, 2021 $ 0.0₅977
-13.21%
$ -- $ 71
Feb 7, 2021 $ 0.0000112
-18.92%
$ -- $ 1
Feb 6, 2021 $ 0.0000139
+24.86%
$ -- $ 0
Feb 5, 2021 $ 0.0000111
+0.91%
$ -- $ 0
Feb 4, 2021 $ 0.000011
+4.53%
$ -- $ 0
Feb 3, 2021 $ 0.0000106
-3.67%
$ -- $ 4
Feb 2, 2021 $ 0.000011
-8.49%
$ -- $ 6
Feb 1, 2021 $ 0.000012
+18.85%
$ -- $ 5
Jan 30, 2021 $ 0.0000173
-1.20%
$ -- $ 0
Jan 29, 2021 $ 0.0000175
+66.40%
$ -- $ 1
Jan 28, 2021 $ 0.0000105
-43.62%
$ -- $ 46
Jan 27, 2021 $ 0.0000184
-1.22%
$ -- $ 0
Jan 26, 2021 $ 0.0000186
+0.17%
$ -- $ 30
Jan 24, 2021 $ 0.0000115
-10.08%
$ -- $ 3
Jan 23, 2021 $ 0.0000128
+0.01%
$ -- $ 1
Jan 22, 2021 $ 0.0000128
+0.12%
$ -- $ 4
Jan 21, 2021 $ 0.0000128
-0.18%
$ -- $ 5
Jan 20, 2021 $ 0.0000128
-28.87%
$ -- $ 3
Jan 19, 2021 $ 0.00002
-0.20%
$ -- $ 8
Jan 18, 2021 $ 0.00002
+36.28%
$ -- $ 45
Jan 17, 2021 $ 0.0000147
+18.44%
$ -- $ 0
Jan 16, 2021 $ 0.0000124
-2.17%
$ -- $ 1
Jan 15, 2021 $ 0.0000127
-33.90%
$ -- $ 0
Jan 14, 2021 $ 0.0000192
-1.67%
$ -- $ 1
Jan 13, 2021 $ 0.0000195
+57.29%
$ -- $ 1
Jan 12, 2021 $ 0.0000124
-0.05%
$ -- $ 0
Jan 11, 2021 $ 0.0000206
-0.24%
$ -- $ 0
Jan 10, 2021 $ 0.0000206
+65.98%
$ -- $ 3
Jan 9, 2021 $ 0.0000124
-43.76%
$ -- $ 14
Jan 8, 2021 $ 0.0000221
-1.11%
$ -- $ 1
Jan 7, 2021 $ 0.0000224
-0.86%
$ -- $ 36
Jan 6, 2021 $ 0.0000225
-0.11%
$ -- $ 0
Jan 5, 2021 $ 0.0000226
+54.63%
$ -- $ 139
Jan 4, 2021 $ 0.0000129
-0.04%
$ -- $ 0.1
Jan 3, 2021 $ 0.0000129
+7.48%
$ -- $ 0.1
Jan 2, 2021 $ 0.000012
-21.72%
$ -- $ 1
Jan 1, 2021 $ 0.0000153
-0.02%
$ -- $ 0
Dec 31, 2020 $ 0.0000115
+0.00%
$ -- $ 0
Dec 30, 2020 $ 0.0000115
-2.50%
$ -- $ 2
Dec 29, 2020 $ 0.0000118
+0.16%
$ -- $ 0