GOVIP Historical Data

GOV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0000131
-23.42%
$ -- $ 27
Dec 27, 2020 $ 0.0000171
-1.04%
$ -- $ 6
Dec 26, 2020 $ 0.0000173
+14.55%
$ -- $ 1
Dec 25, 2020 $ 0.000018
+0.05%
$ -- $ 33
Dec 24, 2020 $ 0.000018
+19.99%
$ -- $ 31
Dec 23, 2020 $ 0.000015
-20.76%
$ -- $ 22
Dec 22, 2020 $ 0.0000189
-1.14%
$ -- $ 14
Dec 21, 2020 $ 0.0000191
+0.06%
$ -- $ 24
Dec 17, 2020 $ 0.00002
+0.07%
$ -- $ 18
Dec 16, 2020 $ 0.0000197
+21.36%
$ -- $ 46
Dec 15, 2020 $ 0.0000162
-0.02%
$ -- $ 5
Dec 14, 2020 $ 0.000016
-23.00%
$ -- $ 47
Dec 13, 2020 $ 0.000016
-0.05%
$ -- $ 4
Dec 12, 2020 $ 0.0000209
+13.06%
$ -- $ 13
Dec 11, 2020 $ 0.0000185
-15.14%
$ -- $ 8
Dec 10, 2020 $ 0.0000218
-2.14%
$ -- $ 41
Dec 9, 2020 $ 0.0000223
+7.80%
$ -- $ 24
Dec 8, 2020 $ 0.0000207
+25.55%
$ -- $ 90
Dec 7, 2020 $ 0.0000165
-4.00%
$ -- $ 41
Dec 6, 2020 $ 0.0000172
-0.04%
$ -- $ 21
Dec 5, 2020 $ 0.0000172
+1.03%
$ -- $ 8
Dec 4, 2020 $ 0.000017
+0.07%
$ -- $ 0
Dec 3, 2020 $ 0.000017
+1.73%
$ -- $ 11
Dec 2, 2020 $ 0.0000167
-30.80%
$ -- $ 51
Dec 1, 2020 $ 0.0000241
+0.13%
$ -- $ 8
Nov 30, 2020 $ 0.0000253
-1.51%
$ -- $ 398
Nov 29, 2020 $ 0.0000257
-8.23%
$ -- $ 407
Nov 28, 2020 $ 0.000028
-0.25%
$ -- $ 24
Nov 27, 2020 $ 0.0000281
-4.86%
$ -- $ 15
Nov 26, 2020 $ 0.0000295
-6.20%
$ -- $ 66
Nov 25, 2020 $ 0.0000314
-19.10%
$ -- $ 419
Nov 24, 2020 $ 0.000039
+0.20%
$ -- $ 0
Nov 23, 2020 $ 0.0000389
-0.26%
$ -- $ 75
Nov 22, 2020 $ 0.000039
-2.16%
$ -- $ 0
Nov 21, 2020 $ 0.0000399
+0.37%
$ -- $ 137
Nov 20, 2020 $ 0.0000397
+7.33%
$ -- $ 24
Nov 19, 2020 $ 0.000037
+67.55%
$ -- $ 209
Nov 18, 2020 $ 0.0000221
+10.09%
$ -- $ 96
Nov 17, 2020 $ 0.0000201
-19.00%
$ -- $ 0
Nov 16, 2020 $ 0.0000248
-1.32%
$ -- $ 6
Nov 15, 2020 $ 0.0000251
+4.55%
$ -- $ 43
Nov 14, 2020 $ 0.000024
+49.23%
$ -- $ 24
Nov 13, 2020 $ 0.0000161
-19.85%
$ -- $ 77
Nov 12, 2020 $ 0.0000201
-24.82%
$ -- $ 21
Nov 11, 2020 $ 0.0000267
-9.51%
$ -- $ 959
Nov 10, 2020 $ 0.0000295
-19.13%
$ -- $ 155
Nov 9, 2020 $ 0.0000365
-11.01%
$ -- $ 2,014
Nov 8, 2020 $ 0.000041
-6.67%
$ -- $ 9
Nov 7, 2020 $ 0.000044
-0.19%
$ -- $ 2
Nov 6, 2020 $ 0.000044
-2.22%
$ -- $ 4