Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOVIP Historical Data

GOV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0₅65
+0.00%
$-- $18
Mar 29, 2022 $0.0₅65
-10.96%
$-- $18
Mar 28, 2022 $0.0₅73
+55.32%
$-- $2
Mar 27, 2022 $0.0₅47
+0.00%
$-- $1
Mar 25, 2022 $0.0₅73
+0.00%
$-- $2
Mar 24, 2022 $0.0₅73
+65.91%
$-- $10
Mar 23, 2022 $0.0₅44
-34.33%
$-- $2
Mar 22, 2022 $0.0₅67
+52.27%
$-- $0.00001
Mar 21, 2022 $0.0₅44
-34.33%
$-- $2
Mar 20, 2022 $0.0₅67
+0.00%
$-- $2
Mar 5, 2022 $0.0₅85
+0.00%
$-- $0.01
Mar 4, 2022 $0.0₅85
+88.89%
$-- $0.01
Mar 3, 2022 $0.0₅45
+0.00%
$-- $0
Mar 1, 2022 $0.0₅85
+0.00%
$-- $0.01
Feb 28, 2022 $0.0₅85
+0.00%
$-- $0.01
Feb 23, 2022 $0.0₅87
+0.00%
$-- $0.0001
Feb 22, 2022 $0.0₅87
+135.14%
$-- $0.0001
Feb 21, 2022 $0.0₅37
-58.43%
$-- $0
Feb 20, 2022 $0.0₅89
+0.00%
$-- $0
Feb 19, 2022 $0.0₅39
+0.00%
$-- $0.01
Feb 18, 2022 $0.0₅39
-57.61%
$-- $3
Feb 17, 2022 $0.0₅92
+178.79%
$-- $48
Feb 16, 2022 $0.0₅33
+0.00%
$-- $0
Feb 10, 2022 $0.0₅68
+0.00%
$-- $0
Feb 9, 2022 $0.0₅68
+33.33%
$-- $0
Feb 8, 2022 $0.0₅51
+0.00%
$-- $0
Feb 7, 2022 $0.0₅51
+8.51%
$-- $17
Feb 6, 2022 $0.0₅47
+88.00%
$-- $10
Feb 5, 2022 $0.0₅25
-44.44%
$-- $0
Feb 4, 2022 $0.0₅45
+125.00%
$-- $2
Feb 3, 2022 $0.0₅2
-68.75%
$-- $0
Feb 2, 2022 $0.0₅64
+45.45%
$-- $41
Feb 1, 2022 $0.0₅44
-34.33%
$-- $3
Jan 31, 2022 $0.0₅67
+52.27%
$-- $0.1
Jan 30, 2022 $0.0₅44
+0.00%
$-- $0.001
Jan 27, 2022 $0.0₅66
+0.00%
$-- $0
Jan 26, 2022 $0.0₅66
+53.49%
$-- $0
Jan 25, 2022 $0.0₅43
-29.51%
$-- $21
Jan 24, 2022 $0.0₅61
+0.00%
$-- $13
Jan 23, 2022 $0.0₅8
+0.00%
$-- $0
Jan 22, 2022 $0.0₅8
-1.23%
$-- $13
Jan 21, 2022 $0.0₅81
+2.53%
$-- $31
Jan 20, 2022 $0.0₅75
+0.00%
$-- $0
Jan 19, 2022 $0.0₅75
-21.87%
$-- $7
Jan 18, 2022 $0.0₅96
+0.00%
$-- $36
Jan 17, 2022 $0.0₅96
+23.08%
$-- $0
Jan 16, 2022 $0.0₅78
+2.63%
$-- $36
Jan 15, 2022 $0.0₅76
-20.00%
$-- $6
Jan 14, 2022 $0.0₅95
+55.74%
$-- $18
Jan 13, 2022 $0.0₅61
+0.00%
$-- $0
Download