Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOVIP Historical Data

GOV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28 $0.0₅65
+38.30%
$-- $38
Mar 21 $0.0₅47
-29.85%
$-- $17
Mar 14 $0.0₅67
+0.00%
$-- $2
Feb 28 $0.0₅85
+0.00%
$-- $0
Feb 21 $0.0₅87
-2.25%
$-- $0
Feb 14 $0.0₅89
+169.70%
$-- $51
Feb 7 $0.0₅68
+44.68%
$-- $17
Jan 31 $0.0₅47
+6.82%
$-- $56
Jan 24 $0.0₅44
-27.87%
$-- $33
Jan 17 $0.0₅8
+2.56%
$-- $87
Jan 10 $0.0₅78
+56.00%
$-- $228
Jan 3 $0.0₅8
+11.11%
$-- $78
Dec 27 $0.0₅72
-33.94%
$-- $52
Dec 20 $0.0₅71
-29.00%
$-- $282
Dec 13 $0.000011
+2.80%
$-- $13
Dec 6 $0.0000107
+15.05%
$-- $83
Nov 29 $0.0₅93
-18.42%
$-- $303
Nov 22 $0.000012
-13.67%
$-- $40
Nov 15 $0.0000139
+49.46%
$-- $93
Nov 8 $0.0₅93
-28.46%
$-- $20
Nov 1 $0.000015
+0.00%
$-- $111
Oct 25 $0.0000153
+27.50%
$-- $245
Oct 18 $0.000012
-40.30%
$-- $34
Oct 11 $0.0000201
+16.18%
$-- $244
Oct 4 $0.0000173
-3.89%
$-- $37
Sep 27 $0.000018
-10.00%
$-- $190
Sep 20 $0.00002
-32.89%
$-- $23
Sep 13 $0.0000298
+24.69%
$-- $145
Sep 6 $0.0000239
-32.68%
$-- $95
Aug 30 $0.0000355
+69.86%
$-- $208
Aug 23 $0.0000209
-11.44%
$-- $82
Aug 16 $0.0000236
-0.42%
$-- $260
Aug 9 $0.0000237
+55.92%
$-- $152
Aug 2 $0.0000208
+0.00%
$-- $44
Jul 26 $0.0000205
-2.33%
$-- $2
Jul 19 $0.0000209
+19.61%
$-- $4
Jul 12 $0.0000209
+0.13%
$-- $0
Jul 5 $0.0000209
-0.18%
$-- $39
Jun 28 $0.0000218
-2.45%
$-- $25
Jun 21 $0.000023
+80.00%
$-- $8
Jun 14 $0.0000128
-35.16%
$-- $21
Jun 7 $0.0000197
-36.22%
$-- $20
May 31 $0.0000309
-0.92%
$-- $43
May 24 $0.0000358
+241.27%
$-- $44
May 17 $0.0000105
-62.38%
$-- $576
May 10 $0.0000273
-47.70%
$-- $320
May 3 $0.0000523
+46.69%
$-- $341
Apr 26 $0.0000356
-11.59%
$-- $1,287
Apr 19 $0.0000403
-17.08%
$-- $1,036
Apr 12 $0.0000486
-47.58%
$-- $1,853
Download