Battle For Giostone Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0561
-0.10%
$ 8.41 million $ 2,400
Apr 21, 2023 $ 0.0562
-0.12%
$ 8.42 million $ 2,403
Apr 8, 2023 $ 0.0571
-0.75%
$ -- $ 2,272
Apr 7, 2023 $ 0.0576
+0.06%
$ 8.64 million $ 2,296
Mar 19, 2023 $ 0.0615
-0.38%
$ -- $ 3,969
Mar 18, 2023 $ 0.0618
+2.54%
$ 9.27 million $ 3,986
Mar 17, 2023 $ 0.0603
+0.07%
$ 9.04 million $ 6,014
Feb 12, 2023 $ 0.0583
+0.62%
$ 8.75 million $ 3,536
Feb 11, 2023 $ 0.058
+0.09%
$ 8.7 million $ 3,513
Dec 1, 2022 $ 0.0552
-0.01%
$ 8.27 million $ 3,841
Nov 30, 2022 $ 0.0551
+0.03%
$ 8.27 million $ 17,277
Download