Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1,838.97
+0.09%
$ 250.91 million $ 288
Jun 9, 6 AM $ 1,840.98
+0.00%
$ 251.18 million $ 284
Jun 9, 3 AM $ 1,815.19
+0.28%
$ 247.66 million $ 4,221
Jun 9, 2 AM $ 1,809.37
-0.46%
$ 246.87 million $ 16,274
Jun 9, 1 AM $ 1,820.26
+0.48%
$ 248.36 million $ 16,328
Jun 9, 12 AM $ 1,817.46
-1.33%
$ 247.97 million $ 16,526
Jun 8, 11 PM $ 1,849
-0.09%
$ 252.28 million $ 16,630
Jun 8, 10 PM $ 1,846.08
-0.79%
$ 251.88 million $ 16,561
Jun 8, 9 PM $ 1,864
+1.43%
$ 254.32 million $ 16,714
Jun 8, 8 PM $ 1,835.2
-0.20%
$ 250.39 million $ 16,458
Jun 8, 7 PM $ 1,840.05
+0.43%
$ 251.06 million $ 16,505
Jun 8, 6 PM $ 1,834.64
+0.02%
$ 250.32 million $ 16,505
Jun 8, 5 PM $ 1,831.39
-0.55%
$ 249.87 million $ 16,460
Jun 8, 4 PM $ 1,843.65
-0.10%
$ 251.55 million $ 16,640
Jun 8, 3 PM $ 1,843.92
+0.28%
$ 251.58 million $ 16,618
Jun 8, 2 PM $ 1,838.39
+0.24%
$ 250.83 million $ 16,476
Jun 8, 1 PM $ 1,837.34
-0.18%
$ 250.69 million $ 16,564
Jun 8, 12 PM $ 1,833.79
-0.02%
$ 250.2 million $ 16,380
Jun 8, 11 AM $ 1,841.42
+1.17%
$ 251.24 million $ 16,516
Jun 8, 10 AM $ 1,818.72
-0.09%
$ 248.15 million $ 16,315
Jun 1, 3 AM $ 2,187.09
+0.19%
$ 298.41 million $ 6
Jun 1, 2 AM $ 2,173.14
+0.06%
$ 296.5 million $ 6
Jun 1, 1 AM $ 2,175.24
-0.63%
$ 296.79 million $ 6
Jun 1, 12 AM $ 2,186.72
+0.49%
$ 298.35 million $ 6
May 31, 11 PM $ 2,175.16
-0.37%
$ 296.78 million $ 6
May 31, 10 PM $ 2,183.27
+0.05%
$ 297.89 million $ 6
May 31, 9 PM $ 2,178.47
+0.18%
$ 297.23 million $ 6
May 31, 8 PM $ 2,173.76
+0.25%
$ 296.59 million $ 6
May 31, 7 PM $ 2,166.45
-0.18%
$ 295.59 million $ 6
May 31, 6 PM $ 2,173.5
-0.14%
$ 296.55 million $ 6
May 31, 5 PM $ 2,175.92
+0.24%
$ 296.88 million $ 6
May 31, 4 PM $ 2,172.71
-0.42%
$ 296.44 million $ 61
May 31, 3 PM $ 2,184.87
+0.14%
$ 298.1 million $ 61
May 31, 2 PM $ 2,183.62
-0.42%
$ 297.93 million $ 61
May 31, 1 PM $ 2,196.17
+0.05%
$ 299.64 million $ 62
May 31, 12 PM $ 2,194.94
+0.03%
$ 299.48 million $ 62
May 31, 11 AM $ 2,194.26
+0.17%
$ 299.38 million $ 62
May 31, 10 AM $ 2,191.32
-0.35%
$ 298.98 million $ 62
May 31, 9 AM $ 2,198.79
+0.14%
$ 300 million $ 62
May 31, 8 AM $ 2,196.45
+0.02%
$ 299.68 million $ 62
May 31, 7 AM $ 2,195.11
-0.35%
$ 299.5 million $ 62
May 31, 6 AM $ 2,201.94
+0.00%
$ 300.43 million $ 62
May 31, 5 AM $ 2,203.99
-0.08%
$ 300.71 million $ 282
May 31, 4 AM $ 2,205.18
-0.09%
$ 300.87 million $ 283
May 31, 3 AM $ 2,208.05
+0.27%
$ 301.27 million $ 283
May 31, 2 AM $ 2,200.55
-0.11%
$ 300.24 million $ 283
May 31, 1 AM $ 2,204.83
+0.38%
$ 300.83 million $ 276
May 31, 12 AM $ 2,197.39
+0.18%
$ 299.81 million $ 714
May 30, 11 PM $ 2,192.49
-0.07%
$ 299.14 million $ 713
May 30, 10 PM $ 2,195.47
-0.26%
$ 299.55 million $ 714
Download