Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $2,923.29
+0.00%
$366.62 million $23,334
Today, at 4 AM $2,923.29
+0.00%
$366.62 million $23,334
Today, at 12 AM $2,920.06
+0.01%
$366.21 million $23,141
Yesterday, at 9 PM $2,939.95
+0.00%
$368.71 million $23,286
Yesterday, at 4 AM $2,915.35
-0.14%
$365.62 million $15,051
Sep 28, 3 PM $2,927.68
+0.00%
$367.17 million $1,116
Sep 28, 8 AM $2,894.93
+0.00%
$363.06 million $1,126
Sep 27, 9 PM $2,940.09
+0.01%
$368.72 million $969
Sep 27, 6 PM $2,944.24
+0.00%
$369.24 million $393
Sep 27, 5 PM $2,943.31
+0.00%
$369.13 million $390
Sep 27, 1 PM $2,959.89
+0.00%
$371.21 million $2,772
Sep 27, 10 AM $2,970.94
+0.00%
$372.59 million $2,739
Sep 26, 10 PM $2,938.23
+0.00%
$-- $3,411
Sep 26, 4 PM $2,946.72
+0.00%
$374.05 million $3,218
Sep 26, 2 PM $2,938.44
+0.00%
$373 million $866
Sep 26, 5 AM $2,940.86
+0.00%
$373.31 million $2,028
Sep 26, 3 AM $2,940.55
-0.01%
$373.27 million $3,245
Sep 25, 6 AM $2,915.84
+0.00%
$370.13 million $7,203
Sep 25, 3 AM $2,913.57
+0.00%
$369.84 million $5,991
Sep 24, 12 AM $2,919.15
-0.22%
$370.55 million $10,340
Sep 23, 10 PM $2,926.54
-0.01%
$371.49 million $7,503
Sep 23, 5 PM $2,903.25
+0.00%
$368.53 million $6,965
Sep 23, 11 AM $2,974.76
-0.03%
$377.61 million $6,505
Sep 23, 10 AM $2,973.96
+0.00%
$377.51 million $6,365
Sep 23, 5 AM $3,006.72
-0.20%
$381.67 million $7,207
Sep 23, 4 AM $3,027.94
+0.01%
$384.36 million $6,339
Sep 23, 12 AM $3,005.48
-0.01%
$381.51 million $4,469
Sep 22, 5 PM $2,988.95
+0.00%
$379.41 million $2,775
Sep 22, 2 PM $2,967.76
-0.43%
$376.72 million $11,156
Sep 22, 10 AM $2,990.69
+0.01%
$379.63 million $9,755
Sep 22, 9 AM $2,980.6
+0.00%
$378.35 million $9,730
Sep 22, 3 AM $2,972.18
+0.00%
$377.28 million $10,026
Sep 22, 2 AM $2,983.58
+0.00%
$378.73 million $9,918
Sep 22, 1 AM $2,995.71
+0.00%
$380.27 million $9,807
Sep 22, 12 AM $3,007.41
-0.01%
$381.76 million $9,358
Sep 21, 9 PM $3,013.38
+0.00%
$382.51 million $22,726
Sep 21, 8 PM $3,013.59
+0.00%
$382.54 million $22,176
Sep 21, 3 PM $2,978.87
+0.01%
$-- $13,829
Sep 21, 2 PM $2,970.5
+0.00%
$377.07 million $14,058
Sep 21, 8 AM $2,905.7
+0.00%
$368.84 million $14,372
Sep 21, 2 AM $2,883.48
+0.00%
$366.02 million $13,840
Sep 20, 9 PM $2,853.95
+0.01%
$362.27 million $8,946
Sep 20, 5 PM $2,874.99
+0.00%
$364.95 million $9,024
Sep 20, 2 PM $2,806.53
+0.00%
$356.26 million $21,555
Sep 20, 1 PM $2,808.18
+0.07%
$356.46 million $21,419
Sep 20, 12 PM $2,805.14
+0.00%
$356.08 million $21,024
Sep 20, 3 AM $2,811.48
+0.00%
$358.04 million $21,380
Sep 19, 10 PM $2,858.05
+0.01%
$363.97 million $24,763
Sep 19, 8 PM $2,864.81
+0.00%
$364.83 million $24,573
Sep 19, 4 PM $2,877.02
+0.01%
$366.39 million $11,546
Download