Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2,555.53
+0.00%
$ 348.67 million $ 1,410
Today, at 1 AM $ 2,552.06
+0.13%
$ 348.2 million $ 1,408
Today, at 12 AM $ 2,544.42
+0.25%
$ 347.16 million $ 1,402
Yesterday, at 11 PM $ 2,543.04
-0.25%
$ 346.97 million $ 1,402
Yesterday, at 10 PM $ 2,552.73
-0.11%
$ 348.29 million $ 1,410
Yesterday, at 9 PM $ 2,553.8
+0.47%
$ 348.44 million $ 1,406
Yesterday, at 8 PM $ 2,544.09
-0.21%
$ 347.11 million $ 6,894
Yesterday, at 7 PM $ 2,550.65
-0.17%
$ 348.01 million $ 6,905
Yesterday, at 6 PM $ 2,557.65
-0.20%
$ 348.96 million $ 6,932
Yesterday, at 5 PM $ 2,561.02
+0.35%
$ 349.43 million $ 6,920
Yesterday, at 4 PM $ 2,549.55
+0.22%
$ 347.86 million $ 6,857
Yesterday, at 3 PM $ 2,538.99
-0.59%
$ 346.42 million $ 15,614
Yesterday, at 2 PM $ 2,541.59
+0.43%
$ 346.77 million $ 15,458
Yesterday, at 1 PM $ 2,531.37
-0.12%
$ 345.38 million $ 15,442
Yesterday, at 12 PM $ 2,532.16
+0.17%
$ 345.49 million $ 15,075
Yesterday, at 11 AM $ 2,529.25
-0.20%
$ 345.09 million $ 15,094
Yesterday, at 10 AM $ 2,525.11
-1.50%
$ 344.52 million $ 14,980
Yesterday, at 9 AM $ 2,562.32
+0.13%
$ 349.6 million $ 15,232
Yesterday, at 8 AM $ 2,559.86
-0.33%
$ 349.27 million $ 14,226
Yesterday, at 7 AM $ 2,568.52
+0.05%
$ 350.45 million $ 14,277
Yesterday, at 6 AM $ 2,562.05
-0.68%
$ 349.57 million $ 14,278
Yesterday, at 5 AM $ 2,578.47
-0.63%
$ 351.81 million $ 14,347
Yesterday, at 4 AM $ 2,592.7
+0.41%
$ 353.75 million $ 14,373
Yesterday, at 3 AM $ 2,581.46
+0.03%
$ 352.21 million $ 14,339
Yesterday, at 2 AM $ 2,567.61
+1.65%
$ 350.32 million $ 14,213
Yesterday, at 1 AM $ 2,526.42
+0.68%
$ 344.7 million $ 13,949
Yesterday, at 12 AM $ 2,509.08
-0.43%
$ 342.34 million $ 13,942
May 3, 11 PM $ 2,523.16
-0.90%
$ 344.26 million $ 14,071
May 3, 10 PM $ 2,535.6
+0.75%
$ 345.96 million $ 14,129
May 3, 9 PM $ 2,528.22
-0.07%
$ 344.95 million $ 14,040
May 3, 8 PM $ 2,532.34
+0.98%
$ 345.51 million $ 14,043
May 3, 7 PM $ 2,504.22
+0.01%
$ 341.67 million $ 8,507
May 3, 6 PM $ 2,504.39
-0.02%
$ 341.7 million $ 8,506
May 3, 5 PM $ 2,506.25
+0.15%
$ 341.95 million $ 8,506
May 3, 4 PM $ 2,501.65
+0.09%
$ 341.32 million $ 8,491
May 3, 3 PM $ 2,503.07
+0.00%
$ 341.52 million $ 8,503
May 3, 11 AM $ 2,501.27
+0.07%
$ 341.27 million $ 1,007
May 3, 10 AM $ 2,499.68
-0.12%
$ 341.06 million $ 1,007
May 3, 9 AM $ 2,498.52
+0.08%
$ 340.9 million $ 1,005
May 3, 8 AM $ 2,494.75
-0.06%
$ 340.38 million $ 1,006
May 3, 7 AM $ 2,497.66
+0.41%
$ 340.78 million $ 1,004
May 3, 6 AM $ 2,487.37
-0.06%
$ 339.38 million $ 1,002
May 3, 5 AM $ 2,488.89
+0.07%
$ 339.58 million $ 1,003
May 3, 4 AM $ 2,489.39
+0.09%
$ 339.65 million $ 1,001
Apr 25, 9 PM $ 2,490.25
+0.10%
$ 339.77 million $ 2,304
Apr 25, 8 PM $ 2,487.66
+0.13%
$ 339.42 million $ 2,304
Apr 25, 7 PM $ 2,484.46
-0.16%
$ 338.98 million $ 1,936
Apr 25, 6 PM $ 2,489.01
+0.13%
$ 339.6 million $ 1,935
Apr 25, 5 PM $ 2,486.44
+0.04%
$ 339.25 million $ 3,099
Apr 25, 4 PM $ 2,482.11
-0.18%
$ 338.66 million $ 3,101
Download