Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 1,838.97
-0.16%
$ -- $ 288
Jun 8, 2026 $ 1,849
+1.57%
$ 252.28 million $ 16,630
Jun 1, 2026 $ 2,187.09
+0.50%
$ -- $ 6
May 31, 2026 $ 2,175.16
-0.84%
$ 296.78 million $ 6
May 30, 2026 $ 2,192.49
-0.34%
$ 299.14 million $ 713
May 27, 2026 $ 2,228.05
-0.82%
$ 303.99 million $ 198
May 23, 2026 $ 2,212.11
+0.37%
$ -- $ 1,058
May 16, 2026 $ 2,417.34
+0.14%
$ -- $ 1,678
May 15, 2026 $ 2,413.1
-2.55%
$ 329.24 million $ 1,674
May 14, 2026 $ 2,487.48
+1.68%
$ 339.39 million $ 68
May 13, 2026 $ 2,445.4
-0.92%
$ 333.65 million $ 45
May 12, 2026 $ 2,469.44
-2.88%
$ 336.93 million $ 2,102
May 11, 2026 $ 2,541.5
-1.20%
$ 346.76 million $ 1,784
May 10, 2026 $ 2,578.43
+2.24%
$ 351.8 million $ 200
May 5, 2026 $ 2,587.51
+1.95%
$ -- $ 389
May 4, 2026 $ 2,543.04
+0.92%
$ 346.97 million $ 1,402
May 3, 2026 $ 2,523.16
+1.45%
$ 344.26 million $ 14,071
Apr 25, 2026 $ 2,490.25
-0.04%
$ 339.77 million $ 2,304
Apr 24, 2026 $ 2,491.87
-1.03%
$ 339.99 million $ 21,688
Apr 23, 2026 $ 2,514.8
-2.09%
$ 343.12 million $ 74
Apr 22, 2026 $ 2,577.88
+2.97%
$ 350.45 million $ 1,799
Apr 21, 2026 $ 2,495.94
+2.50%
$ 341.58 million $ 14,413
Apr 20, 2026 $ 2,432.35
+0.44%
$ 332.24 million $ 10,652
Apr 18, 2026 $ 2,553.89
-2.59%
$ -- $ 267
Apr 15, 2026 $ 13.13M
-0.50%
$ -- $ 88.94 million
Apr 14, 2026 $ 13.16M
-2.27%
$ 1.8 trillion $ 89.22 million
Apr 13, 2026 $ 13.52M
+8.75%
$ 1.84 trillion $ 172,468
Apr 12, 2026 $ 12.43M
-1.27%
$ 1.7 trillion $ 944,001
Apr 4, 2026 $ 11.72M
+0.41%
$ 1.6 trillion $ 104,614
Mar 29, 2026 $ 2,157.33
-0.64%
$ -- $ 398
Mar 28, 2026 $ 11.35M
+0.34%
$ -- $ 1.13 million
Mar 27, 2026 $ 11.28M
-3.46%
$ 1.54 trillion $ 1.38 million
Mar 26, 2026 $ 11.69M
-4.96%
$ 1.59 trillion $ 721,553
Mar 25, 2026 $ 12.32M
+0.59%
$ 1.68 trillion $ 15.86 million
Mar 24, 2026 $ 12.26M
+0.64%
$ 1.67 trillion $ 79,729
Mar 23, 2026 $ 12.19M
+4.39%
$ 1.66 trillion $ 8.3 million
Mar 22, 2026 $ 11.69M
-3.37%
$ 1.59 trillion $ 1.17 million
Mar 21, 2026 $ 12.17M
-0.08%
$ 1.66 trillion $ 39.15 million
Mar 20, 2026 $ 12.18M
+0.61%
$ 1.66 trillion $ 76,405
Mar 19, 2026 $ 12.16M
-2.73%
$ 1.65 trillion $ 27,341
Mar 18, 2026 $ 12.46M
-5.37%
$ 1.7 trillion $ 8.74 million
Mar 17, 2026 $ 13.2M
-1.10%
$ 1.8 trillion $ 12.93 million
Mar 16, 2026 $ 13.25M
+7.23%
$ 1.81 trillion $ 351,324
Mar 15, 2026 $ 12.34M
+3.70%
$ 1.68 trillion $ 3.3 million
Mar 14, 2026 $ 11.89M
+0.17%
$ 1.62 trillion $ 1.3 million
Mar 13, 2026 $ 11.87M
+0.51%
$ 1.62 trillion $ 361,734
Mar 12, 2026 $ 11.83M
+1.35%
$ 1.61 trillion $ 2.86 million
Mar 11, 2026 $ 11.69M
+1.25%
$ 1.59 trillion $ 5.53 million
Mar 10, 2026 $ 11.54M
+1.93%
$ 1.57 trillion $ 111,983
Mar 9, 2026 $ 11.35M
+3.02%
$ 1.55 trillion $ 1.13 million
Download