Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,923.29
+0.00%
$366.62 million $23,334
Yesterday $2,939.95
+0.71%
$368.71 million $23,286
Sep 28, 2026 $2,927.68
+1.13%
$-- $1,116
Sep 27, 2026 $2,940.09
-1.04%
$368.72 million $969
Sep 26, 2026 $2,938.23
-0.09%
$372.97 million $3,411
Sep 25, 2026 $2,915.84
+0.08%
$-- $7,203
Sep 24, 2026 $2,919.15
-0.22%
$-- $10,340
Sep 23, 2026 $2,926.54
-2.64%
$371.49 million $7,503
Sep 22, 2026 $2,988.95
-0.62%
$-- $2,775
Sep 21, 2026 $3,013.38
+4.51%
$382.51 million $22,726
Sep 20, 2026 $2,853.95
+1.51%
$362.27 million $8,946
Sep 19, 2026 $2,858.05
-0.77%
$363.97 million $24,763
Sep 18, 2026 $2,844.08
+4.85%
$362.19 million $5,695
Sep 17, 2026 $2,659.99
+0.67%
$338.75 million $3,245
Sep 16, 2026 $2,615.84
+0.11%
$333.13 million $18,206
Sep 15, 2026 $2,609.89
-4.58%
$332.37 million $2,267
Sep 14, 2026 $2,742.67
+1.49%
$349.28 million $4,951
Sep 13, 2026 $2,710.03
-1.12%
$-- $14,309
Sep 12, 2026 $2,729.13
-0.08%
$-- $26,610
Sep 11, 2026 $2,801.68
+5.20%
$-- $29,114
Sep 10, 2026 $2,675.92
-0.88%
$342.63 million $5,010
Sep 9, 2026 $2,682.96
-1.69%
$343.53 million $7,304
Sep 8, 2026 $2,701.17
-0.53%
$345.87 million $1,125
Sep 7, 2026 $2,708.99
-0.95%
$346.87 million $5,904
Sep 6, 2026 $2,729.88
+0.58%
$349.54 million $3,760
Sep 5, 2026 $2,675.85
-0.04%
$-- $5,769
Sep 4, 2026 $2,656.36
-2.78%
$-- $1,045
Sep 3, 2026 $2,728.76
+4.33%
$348.59 million $250
Sep 2, 2026 $2,604.3
-0.69%
$332.69 million $266
Sep 1, 2026 $2,675.6
-0.41%
$-- $2,606
Aug 31, 2026 $2,685.84
+2.04%
$-- $12,844
Aug 30, 2026 $2,716.7
+1.71%
$347.05 million $12,595
Aug 29, 2026 $2,663.62
+0.67%
$315.66 million $6,155
Aug 28, 2026 $2,653.02
-2.32%
$314.4 million $1,058
Aug 27, 2026 $2,734.52
+1.12%
$324.06 million $980
Aug 26, 2026 $2,667.08
+0.47%
$-- $10,224
Aug 25, 2026 $2,671.58
+0.00%
$316.6 million $1
Aug 24, 2026 $2,698.6
-0.12%
$319.8 million $1,257
Aug 23, 2026 $2,695.38
+2.91%
$319.42 million $0
Aug 21, 2026 $2,586.57
+0.01%
$-- $5,156
Aug 20, 2026 $2,523.16
+1.47%
$300.11 million $2,951
Aug 19, 2026 $2,448.07
-0.99%
$291.18 million $435
Jun 9, 2026 $1,838.97
-0.16%
$-- $288
Jun 8, 2026 $1,849
+1.57%
$252.28 million $16,630
Jun 1, 2026 $2,187.09
+0.50%
$-- $6
May 31, 2026 $2,175.16
-0.84%
$296.78 million $6
May 30, 2026 $2,192.49
-0.34%
$299.14 million $713
May 27, 2026 $2,228.05
-0.82%
$303.99 million $198
May 23, 2026 $2,212.11
+0.37%
$-- $1,058
May 16, 2026 $2,417.34
+0.14%
$-- $1,678
Download