Ether.Fi Liquid ETH Historical Data

liquidETH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 2,490.25
+2.83%
$ -- $ 50,930
Apr 13 $ 2,553.89
-99.98%
$ -- $ 178.33 million
Mar 30 $ 11.72M
+0.41%
$ -- $ 104,614
Mar 23 $ 11.35M
-2.81%
$ -- $ 27.47 million
Mar 16 $ 11.69M
-5.43%
$ 1.59 trillion $ 62.44 million
Mar 9 $ 12.34M
+12.07%
$ 1.68 trillion $ 14.6 million
Mar 2 $ 11.19M
+1.72%
$ 1.51 trillion $ 97.63 million
Feb 23 $ 10.97M
+4.39%
$ 1.5 trillion $ 71.41 million
Feb 16 $ 10.65M
+51.19%
$ 1.43 trillion $ 17.78 million
Feb 9 $ 7.49M
+331,998.74%
$ 960.68 billion $ 23.93 million
Feb 2 $ 2,246.34
-99.96%
$ 307.62 million $ 11.01 million
Jan 26 $ 2,560.71
-15.57%
$ 735.6 billion $ 18,674
Jan 19 $ 3,190.93
-10.46%
$ 413.46 million $ 60,572
Jan 12 $ 3,556.79
+6.08%
$ 487.9 million $ 130,769
Jan 5 $ 3,319.51
-1.64%
$ 456.85 million $ 264,096
Dec 29 $ 3,359.03
+6.02%
$ 461.16 million $ 36,648
Dec 22 $ 3,165.49
-2.36%
$ 423.55 million $ 37,810
Dec 15 $ 3,160.46
-2.72%
$ 433.99 million $ 23,868
Dec 8 $ 3,305.12
+0.73%
$ 435.02 million $ 10,060
Dec 1 $ 3,289.86
+3.26%
$ -- $ 33,470
Nov 24 $ 3,170.93
+6.52%
$ 438.17 million $ 51,883
Nov 17 $ 2,929.41
-10.66%
$ 405.43 million $ 72,719
Nov 10 $ 3,354.42
-11.59%
$ 481.06 million $ 69,438
Nov 3 $ 3,609.97
-12.61%
$ 576.35 million $ 106,715
Oct 27 $ 4,106.8
-6.82%
$ 680.1 million $ 73,891
Oct 20 $ 4,191.77
+1.97%
$ 727.5 million $ 277,614
Oct 13 $ 4,116.22
-5.00%
$ -- $ 40,604
Aug 25 $ 4,665.8
+4.46%
$ -- $ 21,384
Aug 18 $ 4,437.19
-0.61%
$ -- $ 87,926
Aug 11 $ 4,606.85
+5.19%
$ 903.89 million $ 278,681
Download