Ether.Fi Liquid ETH Historical Data

liquidETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 13.43M
-0.29%
$ 1.83 trillion $ 173,462
Apr 14, 2 AM $ 13.45M
+0.06%
$ 1.83 trillion $ 174,056
Apr 14, 1 AM $ 13.41M
-0.21%
$ 1.83 trillion $ 173,222
Apr 14, 12 AM $ 13.43M
-0.31%
$ 1.83 trillion $ 173,754
Apr 13, 11 PM $ 13.52M
+1.22%
$ 1.84 trillion $ 172,468
Apr 13, 9 PM $ 12.8M
+0.00%
$ 1.75 trillion $ 965,433
Apr 13, 8 PM $ 12.78M
-0.12%
$ 1.74 trillion $ 964,961
Apr 13, 7 PM $ 12.74M
+0.59%
$ 1.74 trillion $ 956,581
Apr 13, 6 PM $ 12.62M
-0.56%
$ 1.72 trillion $ 954,177
Apr 13, 5 PM $ 12.69M
+0.30%
$ 1.73 trillion $ 955,438
Apr 13, 4 PM $ 12.64M
+0.98%
$ 1.72 trillion $ 951,556
Apr 13, 3 PM $ 12.54M
-0.70%
$ 1.71 trillion $ 952,952
Apr 13, 2 PM $ 12.56M
+1.19%
$ 1.71 trillion $ 948,552
Apr 13, 1 PM $ 12.46M
+0.63%
$ 1.7 trillion $ 943,512
Apr 13, 12 PM $ 12.37M
-0.44%
$ 1.69 trillion $ 938,569
Apr 13, 11 AM $ 12.41M
+0.19%
$ 1.69 trillion $ 938,115
Apr 13, 10 AM $ 12.39M
-0.25%
$ 1.69 trillion $ 937,772
Apr 13, 9 AM $ 12.43M
+0.37%
$ 1.7 trillion $ 939,595
Apr 13, 8 AM $ 12.4M
-0.09%
$ 1.69 trillion $ 937,452
Apr 13, 7 AM $ 12.4M
-0.59%
$ 1.69 trillion $ 940,975
Apr 13, 6 AM $ 12.46M
+0.40%
$ 1.7 trillion $ 942,105
Apr 13, 5 AM $ 12.42M
-0.35%
$ 1.69 trillion $ 939,208
Apr 13, 4 AM $ 12.46M
+0.13%
$ 1.7 trillion $ 941,498
Apr 13, 3 AM $ 12.45M
-0.02%
$ 1.7 trillion $ 940,852
Apr 13, 2 AM $ 12.5M
-0.06%
$ 1.71 trillion $ 942,294
Apr 13, 1 AM $ 12.5M
+0.18%
$ 1.71 trillion $ 945,770
Apr 13, 12 AM $ 12.49M
+0.52%
$ 1.7 trillion $ 942,172
Apr 12, 11 PM $ 12.43M
-0.34%
$ 1.7 trillion $ 944,001
Apr 12, 10 PM $ 12.41M
-1.08%
$ 1.69 trillion $ 946,643
Apr 12, 9 PM $ 12.53M
-0.05%
$ 1.71 trillion $ 952,425
Apr 12, 8 PM $ 12.47M
-0.16%
$ 1.7 trillion $ 946,463
Apr 12, 7 PM $ 12.51M
+0.03%
$ 1.71 trillion $ 5,816
Apr 12, 6 PM $ 12.5M
+0.34%
$ 1.7 trillion $ 5,820
Apr 12, 5 PM $ 12.45M
+0.39%
$ 1.7 trillion $ 4,289
Apr 12, 4 PM $ 12.41M
+0.17%
$ 1.69 trillion $ 4,285
Apr 12, 3 PM $ 12.37M
-0.18%
$ 1.69 trillion $ 4,276
Apr 12, 2 PM $ 12.43M
+0.02%
$ 1.7 trillion $ 4,291
Apr 12, 1 PM $ 12.45M
-0.61%
$ 1.7 trillion $ 4,299
Apr 12, 12 PM $ 12.51M
+0.03%
$ 1.71 trillion $ 4,316
Apr 12, 11 AM $ 12.51M
-0.36%
$ 1.71 trillion $ 4,318
Apr 12, 10 AM $ 12.57M
+0.06%
$ 1.72 trillion $ 4,341
Apr 12, 9 AM $ 12.57M
-0.12%
$ 1.71 trillion $ 4,615
Apr 12, 8 AM $ 12.59M
-0.03%
$ 1.72 trillion $ 4,932
Apr 12, 7 AM $ 12.57M
-0.02%
$ 1.72 trillion $ 4,927
Apr 12, 6 AM $ 12.59M
+0.03%
$ 1.72 trillion $ 147,081
Apr 4, 11 PM $ 11.72M
-0.26%
$ 1.6 trillion $ 104,614
Apr 4, 10 PM $ 11.75M
+0.14%
$ 1.6 trillion $ 104,771
Apr 4, 9 PM $ 11.73M
+0.15%
$ 1.6 trillion $ 104,492
Apr 4, 8 PM $ 11.71M
-0.09%
$ 1.6 trillion $ 104,423
Apr 4, 7 PM $ 11.74M
+0.62%
$ 1.6 trillion $ 121,153