Ether.Fi Liquid ETH Historical Data

liquidETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 2,157.33
+0.00%
$ -- $ 398
Mar 29, 1 PM $ 2,156.59
-0.40%
$ 294.24 million $ 398
Mar 29, 12 PM $ 2,168.7
-0.15%
$ 295.9 million $ 401
Mar 29, 11 AM $ 2,169.79
+0.41%
$ 296.05 million $ 642
Mar 29, 10 AM $ 2,159.18
-0.25%
$ 294.6 million $ 640
Mar 29, 9 AM $ 2,167.75
-0.16%
$ 295.77 million $ 651
Mar 29, 8 AM $ 2,170.45
+0.04%
$ 296.14 million $ 651
Mar 29, 7 AM $ 2,169.59
+0.00%
$ 296.02 million $ 651
Mar 29, 6 AM $ 2,167.54
-0.17%
$ 295.74 million $ 652
Mar 28, 12 PM $ 11.35M
+0.06%
$ 1.55 trillion $ 1.13 million
Mar 28, 11 AM $ 11.33M
+0.15%
$ 1.55 trillion $ 1.12 million
Mar 28, 10 AM $ 11.32M
-0.16%
$ 1.54 trillion $ 1.13 million
Mar 28, 9 AM $ 11.34M
-0.15%
$ 1.55 trillion $ 1.38 million
Mar 28, 8 AM $ 11.38M
+0.01%
$ 1.55 trillion $ 1.39 million
Mar 28, 7 AM $ 11.38M
+0.15%
$ 1.55 trillion $ 1.39 million
Mar 28, 6 AM $ 11.36M
+0.44%
$ 1.55 trillion $ 1.39 million
Mar 28, 5 AM $ 11.31M
+0.11%
$ 1.54 trillion $ 1.38 million
Mar 28, 4 AM $ 11.3M
+0.03%
$ 1.54 trillion $ 1.38 million
Mar 28, 3 AM $ 11.29M
+0.15%
$ 1.54 trillion $ 1.38 million
Mar 28, 2 AM $ 11.26M
-0.21%
$ 1.54 trillion $ 1.38 million
Mar 28, 1 AM $ 11.29M
-0.17%
$ 1.54 trillion $ 1.38 million
Mar 28, 12 AM $ 11.31M
-0.02%
$ 1.54 trillion $ 1.39 million
Mar 27, 11 PM $ 11.28M
+0.15%
$ 1.54 trillion $ 1.38 million
Mar 27, 10 PM $ 11.26M
-0.10%
$ 1.54 trillion $ 1.38 million
Mar 27, 9 PM $ 11.29M
+0.28%
$ 1.54 trillion $ 1.38 million
Mar 27, 8 PM $ 11.26M
-0.32%
$ 1.54 trillion $ 1.38 million
Mar 27, 7 PM $ 11.31M
+0.50%
$ 1.54 trillion $ 1.39 million
Mar 27, 6 PM $ 11.25M
+0.23%
$ 1.54 trillion $ 1.38 million
Mar 27, 5 PM $ 11.23M
-0.50%
$ 1.53 trillion $ 1.39 million
Mar 27, 4 PM $ 11.26M
-0.66%
$ 1.54 trillion $ 1.38 million
Mar 27, 3 PM $ 11.34M
+0.89%
$ 1.55 trillion $ 1.38 million
Mar 27, 2 PM $ 11.21M
-0.62%
$ 1.53 trillion $ 1.38 million
Mar 27, 1 PM $ 11.3M
+0.18%
$ 1.54 trillion $ 1.39 million
Mar 27, 12 PM $ 11.28M
-0.44%
$ 1.54 trillion $ 1.39 million
Mar 27, 11 AM $ 11.33M
-0.79%
$ 1.55 trillion $ 381,255
Mar 27, 10 AM $ 11.59M
-0.13%
$ 1.58 trillion $ 390,031
Mar 27, 9 AM $ 11.63M
+0.24%
$ 1.59 trillion $ 691,837
Mar 27, 8 AM $ 11.67M
-0.56%
$ 1.59 trillion $ 697,614
Mar 27, 7 AM $ 11.74M
+0.26%
$ 1.6 trillion $ 694,646
Mar 27, 6 AM $ 11.72M
+0.28%
$ 1.6 trillion $ 692,765
Mar 27, 5 AM $ 11.68M
+0.23%
$ 1.59 trillion $ 692,635
Mar 27, 4 AM $ 11.65M
-0.50%
$ 1.59 trillion $ 687,662
Mar 27, 3 AM $ 11.71M
-0.29%
$ 1.6 trillion $ 692,572
Mar 27, 2 AM $ 11.77M
+0.07%
$ 1.61 trillion $ 695,710
Mar 27, 1 AM $ 11.75M
+0.44%
$ 1.6 trillion $ 722,873
Mar 27, 12 AM $ 11.7M
+0.10%
$ 1.6 trillion $ 722,174
Mar 26, 11 PM $ 11.69M
-0.24%
$ 1.59 trillion $ 721,553
Mar 26, 10 PM $ 11.7M
-0.43%
$ 1.6 trillion $ 721,667
Mar 26, 9 PM $ 11.76M
+0.09%
$ 1.6 trillion $ 720,780
Mar 26, 8 PM $ 11.74M
+0.83%
$ 1.6 trillion $ 723,328