Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $2,589.12
+0.38%
$353.26 million $1,797
Apr 22, 8 PM $2,582.51
+0.06%
$352.36 million $170
Apr 22, 7 PM $2,590.59
+0.23%
$353.46 million $170
Apr 22, 6 PM $2,583.22
+0.01%
$352.45 million $170
Apr 22, 5 PM $2,577.44
+0.13%
$351.67 million $170
Apr 22, 4 PM $2,578.82
-0.61%
$351.85 million $170
Apr 22, 3 PM $2,583.99
+0.03%
$352.56 million $170
Apr 22, 2 PM $2,600.18
+0.08%
$354.77 million $14,978
Apr 22, 1 PM $2,596.39
+0.22%
$354.25 million $14,909
Apr 22, 12 PM $2,585.03
+0.29%
$352.7 million $14,942
Apr 22, 11 AM $2,577.22
+0.05%
$351.64 million $14,858
Apr 22, 10 AM $2,576.31
-0.01%
$351.51 million $14,855
Apr 22, 9 AM $2,577.92
+0.31%
$351.73 million $14,863
Apr 22, 8 AM $2,571.74
-0.18%
$350.89 million $14,862
Apr 22, 7 AM $2,571.83
-0.19%
$350.9 million $14,897
Apr 22, 6 AM $2,577.13
-0.18%
$351.62 million $14,875
Apr 22, 5 AM $2,573.6
+1.05%
$351.14 million $14,712
Apr 22, 4 AM $2,544.26
-0.04%
$347.14 million $14,694
Apr 22, 3 AM $2,548.36
+0.22%
$347.7 million $14,745
Apr 22, 2 AM $2,533.15
+1.32%
$345.62 million $14,516
Apr 22, 1 AM $2,494.24
-0.47%
$340.31 million $14,467
Apr 22, 12 AM $2,505.16
+0.06%
$341.8 million $14,470
Apr 21, 11 PM $2,495.94
+0.27%
$340.54 million $14,413
Apr 21, 10 PM $2,486
-0.19%
$339.19 million $14,395
Apr 21, 9 PM $2,492.9
-0.15%
$340.13 million $14,380
Apr 21, 8 PM $2,499.59
+1.19%
$341.04 million $14,423
Apr 21, 7 PM $2,505.21
+0.85%
$341.81 million $14,431
Apr 21, 6 PM $2,484.12
-0.35%
$338.93 million $14,359
Apr 21, 5 PM $2,473.43
-0.85%
$337.47 million $24,632
Apr 21, 4 PM $2,492.64
+0.38%
$340.09 million $24,784
Apr 21, 3 PM $2,479.88
-0.89%
$338.35 million $24,696
Apr 21, 2 PM $2,494.59
+2.59%
$340.36 million $10,193
Apr 21, 1 PM $2,428.92
+0.37%
$331.4 million $10,186
Apr 21, 12 PM $2,438.81
-0.27%
$332.75 million $10,171
Apr 21, 11 AM $2,449.24
-0.17%
$334.17 million $10,176
Apr 21, 10 AM $2,451.11
+0.17%
$334.43 million $10,685
Apr 21, 9 AM $2,442.05
-0.26%
$333.19 million $10,672
Apr 21, 8 AM $2,445.11
+0.02%
$333.61 million $10,633
Apr 21, 7 AM $2,443.84
+0.09%
$333.44 million $10,626
Apr 21, 6 AM $2,431.6
-0.20%
$331.77 million $10,610
Apr 21, 5 AM $2,439.6
+0.37%
$332.86 million $10,634
Apr 21, 4 AM $2,429.67
+0.07%
$331.5 million $10,594
Apr 21, 3 AM $2,427.53
-0.14%
$331.21 million $10,580
Apr 21, 2 AM $2,432.04
-0.46%
$331.83 million $10,644
Apr 21, 1 AM $2,443.82
+0.16%
$333.43 million $10,699
Apr 21, 12 AM $2,437.72
+0.11%
$332.6 million $10,669
Apr 20, 11 PM $2,432.35
-0.44%
$331.87 million $10,652
Apr 20, 10 PM $2,441.67
+0.03%
$333.14 million $10,708
Apr 20, 9 PM $2,441.62
-0.36%
$333.13 million $10,714
Apr 20, 8 PM $2,454.58
+0.15%
$334.9 million $12,744