Ether.Fi Liquid ETH Historical Data

liquidETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 11.59M
-0.10%
$ 1.58 trillion $ 713,217
Mar 26, 6 PM $ 11.57M
-1.20%
$ 1.58 trillion $ 714,202
Mar 26, 5 PM $ 11.74M
+0.23%
$ 1.6 trillion $ 720,396
Mar 26, 4 PM $ 11.72M
-0.01%
$ 1.6 trillion $ 1.22 million
Mar 26, 3 PM $ 11.72M
-0.52%
$ 1.6 trillion $ 1.22 million
Mar 26, 2 PM $ 11.8M
-0.18%
$ 1.61 trillion $ 1.23 million
Mar 26, 1 PM $ 11.78M
+0.10%
$ 1.61 trillion $ 1.23 million
Mar 26, 12 PM $ 11.75M
+0.00%
$ 1.6 trillion $ 1.22 million
Mar 26, 11 AM $ 11.75M
-0.38%
$ 1.6 trillion $ 1.1 million
Mar 26, 10 AM $ 11.81M
+0.04%
$ 1.61 trillion $ 1.11 million
Mar 26, 9 AM $ 11.85M
-1.47%
$ 1.62 trillion $ 1.13 million
Mar 26, 8 AM $ 12.01M
-0.25%
$ 1.64 trillion $ 540,685
Mar 26, 7 AM $ 12.01M
-0.19%
$ 1.64 trillion $ 541,359
Mar 26, 6 AM $ 12.05M
-0.24%
$ 1.64 trillion $ 541,759
Mar 26, 5 AM $ 12.16M
-0.50%
$ 1.66 trillion $ 546,487
Mar 26, 4 AM $ 12.21M
+0.03%
$ 1.67 trillion $ 548,552
Mar 26, 3 AM $ 12.2M
-0.01%
$ 1.66 trillion $ 555,548
Mar 26, 2 AM $ 12.2M
-0.70%
$ 1.66 trillion $ 15.78 million
Mar 26, 1 AM $ 12.3M
-0.14%
$ 1.68 trillion $ 15.82 million
Mar 26, 12 AM $ 12.3M
+0.03%
$ 1.68 trillion $ 15.84 million
Mar 25, 11 PM $ 12.32M
-0.22%
$ 1.68 trillion $ 15.86 million
Mar 25, 10 PM $ 12.32M
+0.35%
$ 1.68 trillion $ 15.79 million
Mar 25, 9 PM $ 12.28M
-0.10%
$ 1.68 trillion $ 15.83 million
Mar 25, 8 PM $ 12.27M
-0.45%
$ 1.67 trillion $ 15.83 million
Mar 25, 7 PM $ 12.32M
+0.27%
$ 1.68 trillion $ 15.85 million
Mar 25, 6 PM $ 12.31M
+0.16%
$ 1.68 trillion $ 15.85 million
Mar 25, 5 PM $ 12.3M
-0.36%
$ 1.68 trillion $ 15.83 million
Mar 25, 4 PM $ 12.35M
+0.67%
$ 1.69 trillion $ 15.26 million
Mar 25, 3 PM $ 12.29M
-0.65%
$ 1.68 trillion $ 15.22 million
Mar 25, 2 PM $ 12.38M
-0.39%
$ 1.69 trillion $ 15.4 million
Mar 25, 1 PM $ 12.42M
+0.75%
$ 1.69 trillion $ 15.42 million
Mar 25, 12 PM $ 12.32M
-0.71%
$ 1.68 trillion $ 15.47 million
Mar 25, 11 AM $ 12.46M
+0.52%
$ 1.7 trillion $ 15.53 million
Mar 25, 10 AM $ 12.4M
+0.28%
$ 1.69 trillion $ 15.5 million
Mar 25, 9 AM $ 12.39M
+0.09%
$ 1.69 trillion $ 15.46 million
Mar 25, 8 AM $ 12.41M
+0.93%
$ 1.69 trillion $ 15.39 million
Mar 25, 7 AM $ 12.32M
-0.06%
$ 1.68 trillion $ 15.4 million
Mar 25, 6 AM $ 12.32M
-0.01%
$ 1.68 trillion $ 15.37 million
Mar 25, 5 AM $ 12.32M
+0.48%
$ 1.68 trillion $ 15.4 million
Mar 25, 4 AM $ 12.27M
+0.22%
$ 1.67 trillion $ 15.34 million
Mar 25, 3 AM $ 12.23M
-0.20%
$ 1.67 trillion $ 15.25 million
Mar 25, 2 AM $ 12.24M
-0.15%
$ 1.67 trillion $ 15.28 million
Mar 25, 1 AM $ 12.25M
-0.25%
$ 1.67 trillion $ 65,559
Mar 25, 12 AM $ 12.24M
-0.05%
$ 1.67 trillion $ 79,963
Mar 24, 11 PM $ 12.26M
+0.77%
$ 1.67 trillion $ 79,729
Mar 24, 10 PM $ 12.17M
-0.25%
$ 1.66 trillion $ 79,800
Mar 24, 9 PM $ 12.18M
-0.12%
$ 1.66 trillion $ 79,446
Mar 24, 8 PM $ 12.17M
+1.29%
$ 1.66 trillion $ 78,660
Mar 24, 7 PM $ 12.02M
-0.05%
$ 1.64 trillion $ 78,830
Mar 24, 6 PM $ 12.03M
+0.64%
$ 1.64 trillion $ 78,282