Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $2,451.48
-0.27%
$334.48 million $12,731
Apr 20, 6 PM $2,450.65
+0.64%
$334.37 million $12,714
Apr 20, 5 PM $2,441.08
+0.37%
$333.06 million $11,602
Apr 20, 4 PM $2,420.48
-1.29%
$330.25 million $2,659
Apr 20, 3 PM $2,455.57
+0.38%
$335.04 million $2,667
Apr 20, 2 PM $2,456.91
-0.05%
$335.22 million $2,678
Apr 20, 1 PM $2,457.99
+0.10%
$335.37 million $2,700
Apr 20, 12 PM $2,460.29
+0.34%
$335.68 million $2,692
Apr 20, 11 AM $2,449.31
-0.14%
$334.18 million $2,688
Apr 20, 10 AM $2,458.78
+0.16%
$335.47 million $9,893
Apr 20, 9 AM $2,447.31
+0.27%
$333.91 million $9,848
Apr 20, 8 AM $2,445.1
+0.04%
$333.61 million $10,314
Apr 20, 7 AM $2,456.09
+1.23%
$335.11 million $10,253
Apr 20, 6 AM $2,418.61
+0.37%
$329.99 million $10,188
Apr 20, 5 AM $2,409.55
-0.64%
$328.76 million $10,191
Apr 20, 4 AM $2,424.83
-0.01%
$330.84 million $10,246
Apr 20, 3 AM $2,424.24
+0.10%
$330.76 million $10,232
Apr 18, 1 PM $2,553.89
-0.07%
$348.45 million $267
Apr 18, 12 PM $2,551.36
+0.12%
$348.11 million $267
Apr 18, 11 AM $2,547.59
-0.37%
$347.59 million $267
Apr 18, 10 AM $2,558.71
-0.60%
$349.11 million $267
Apr 18, 9 AM $2,577.31
-0.01%
$351.65 million $269
Apr 18, 8 AM $2,574.2
-1.19%
$351.22 million $271
Apr 18, 7 AM $2,607.64
-0.17%
$355.79 million $273
Apr 18, 6 AM $2,612.7
+0.10%
$356.48 million $273
Apr 18, 5 AM $2,608.12
-0.07%
$355.85 million $273
Apr 18, 4 AM $2,607.62
-0.21%
$355.78 million $273
Apr 18, 3 AM $2,617.96
-0.17%
$357.19 million $274
Apr 18, 2 AM $2,623.91
+0.06%
$358 million $275
Apr 18, 1 AM $2,622.36
-0.06%
$357.79 million $275
Apr 18, 12 AM $2,618
-0.15%
$357.2 million $274
Apr 15, 7 AM $13.13M
-0.21%
$1.79 trillion $88.94 million
Apr 15, 6 AM $13.16M
-0.02%
$1.79 trillion $89.03 million
Apr 15, 5 AM $13.17M
-0.41%
$1.8 trillion $89.47 million
Apr 15, 4 AM $13.22M
+0.21%
$1.8 trillion $89.51 million
Apr 15, 3 AM $13.21M
+0.30%
$1.8 trillion $89.14 million
Apr 15, 2 AM $13.18M
-0.62%
$1.8 trillion $89.63 million
Apr 15, 1 AM $13.26M
+0.12%
$1.81 trillion $89.75 million
Apr 15, 12 AM $13.25M
+0.42%
$1.81 trillion $89.67 million
Apr 14, 11 PM $13.16M
+0.24%
$1.8 trillion $89.22 million
Apr 14, 10 PM $13.15M
-0.07%
$1.79 trillion $89.46 million
Apr 14, 9 PM $13.17M
+0.24%
$1.8 trillion $89.2 million
Apr 14, 8 PM $13.12M
+0.06%
$1.79 trillion $89.16 million
Apr 14, 7 PM $13.12M
-0.44%
$1.79 trillion $89.25 million
Apr 14, 6 PM $13.25M
+0.12%
$1.81 trillion $90.01 million
Apr 14, 5 PM $13.26M
-0.60%
$1.81 trillion $89.93 million
Apr 14, 4 PM $13.35M
-0.49%
$1.82 trillion $90.76 million
Apr 14, 3 PM $13.33M
-0.95%
$1.82 trillion $90.11 million
Apr 14, 2 PM $13.64M
+0.53%
$1.86 trillion $91.64 million
Apr 14, 1 PM $13.51M
+0.33%
$1.84 trillion $91.57 million