Ether.Fi Liquid ETH Historical Data

liquidETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 11.98M
-0.66%
$ 1.63 trillion $ 78,433
Mar 24, 4 PM $ 12.1M
-0.31%
$ 1.65 trillion $ 79,308
Mar 24, 3 PM $ 12.13M
+0.25%
$ 1.65 trillion $ 70,753
Mar 24, 2 PM $ 12.12M
-0.06%
$ 1.65 trillion $ 70,571
Mar 24, 1 PM $ 12.24M
-0.21%
$ 1.67 trillion $ 71,283
Mar 24, 12 PM $ 12.27M
-0.40%
$ 1.67 trillion $ 14,568
Mar 24, 11 AM $ 12.28M
+0.21%
$ 1.68 trillion $ 14,498
Mar 24, 10 AM $ 12.24M
-0.17%
$ 1.67 trillion $ 14,523
Mar 24, 9 AM $ 12.22M
-0.23%
$ 1.67 trillion $ 14,457
Mar 24, 8 AM $ 12.24M
+0.05%
$ 1.67 trillion $ 14,518
Mar 24, 7 AM $ 12.25M
+0.77%
$ 1.67 trillion $ 14,525
Mar 24, 6 AM $ 12.15M
+0.23%
$ 1.66 trillion $ 14,364
Mar 24, 5 AM $ 12.09M
-0.18%
$ 1.65 trillion $ 14,349
Mar 24, 4 AM $ 12.13M
-0.10%
$ 1.65 trillion $ 14,420
Mar 24, 3 AM $ 12.13M
-0.09%
$ 1.66 trillion $ 14,359
Mar 24, 2 AM $ 12.14M
+0.39%
$ 1.66 trillion $ 14,356
Mar 24, 1 AM $ 12.17M
+0.10%
$ 1.66 trillion $ 14,392
Mar 24, 12 AM $ 12.15M
-0.31%
$ 1.66 trillion $ 8.3 million
Mar 23, 11 PM $ 12.19M
-0.19%
$ 1.66 trillion $ 8.3 million
Mar 23, 10 PM $ 12.19M
-0.53%
$ 1.66 trillion $ 8.32 million
Mar 23, 9 PM $ 12.26M
-0.12%
$ 1.67 trillion $ 8.34 million
Mar 23, 8 PM $ 12.26M
+0.05%
$ 1.67 trillion $ 8.36 million
Mar 23, 7 PM $ 12.29M
+0.25%
$ 1.68 trillion $ 8.38 million
Mar 23, 6 PM $ 12.21M
+0.10%
$ 1.67 trillion $ 8.33 million
Mar 23, 5 PM $ 12.15M
+0.14%
$ 1.66 trillion $ 9.47 million
Mar 23, 4 PM $ 12.07M
-1.20%
$ 1.65 trillion $ 9.45 million
Mar 23, 3 PM $ 12.27M
-0.49%
$ 1.67 trillion $ 9.64 million
Mar 23, 2 PM $ 12.34M
+0.26%
$ 1.68 trillion $ 9.67 million
Mar 23, 1 PM $ 12.19M
+0.11%
$ 1.66 trillion $ 9.53 million
Mar 23, 12 PM $ 12.07M
-0.79%
$ 1.65 trillion $ 9.42 million
Mar 23, 11 AM $ 12.34M
+6.53%
$ 1.68 trillion $ 9.63 million
Mar 23, 10 AM $ 11.6M
+0.27%
$ 1.58 trillion $ 9.08 million
Mar 23, 9 AM $ 11.55M
-0.74%
$ 1.58 trillion $ 9.06 million
Mar 23, 8 AM $ 11.67M
+0.40%
$ 1.59 trillion $ 9.11 million
Mar 23, 7 AM $ 11.56M
+0.20%
$ 1.58 trillion $ 9.04 million
Mar 23, 6 AM $ 11.66M
-0.42%
$ 1.59 trillion $ 9.14 million
Mar 23, 5 AM $ 11.72M
+0.30%
$ 1.6 trillion $ 9.18 million
Mar 23, 4 AM $ 11.67M
+0.04%
$ 1.59 trillion $ 9.11 million
Mar 23, 3 AM $ 11.67M
-0.19%
$ 1.59 trillion $ 9.13 million
Mar 23, 2 AM $ 11.72M
+0.61%
$ 1.6 trillion $ 9.1 million
Mar 23, 1 AM $ 11.68M
+0.46%
$ 1.59 trillion $ 9.13 million
Mar 23, 12 AM $ 11.62M
-0.42%
$ 1.59 trillion $ 9.12 million
Mar 22, 11 PM $ 11.69M
+0.01%
$ 1.59 trillion $ 1.17 million
Mar 22, 10 PM $ 11.69M
+0.84%
$ 1.6 trillion $ 1.16 million
Mar 22, 9 PM $ 11.59M
-1.08%
$ 1.58 trillion $ 1.15 million
Mar 22, 8 PM $ 11.72M
+0.18%
$ 1.6 trillion $ 1.17 million
Mar 22, 7 PM $ 11.68M
-0.55%
$ 1.59 trillion $ 1.17 million
Mar 22, 6 PM $ 11.78M
-0.12%
$ 1.61 trillion $ 1.18 million
Mar 22, 5 AM $ 12.01M
-0.08%
$ 1.64 trillion $ 31,552
Mar 22, 4 AM $ 12.01M
+0.00%
$ 1.64 trillion $ 31,533