Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $13.51M
+0.33%
$1.84 trillion $91.57 million
Apr 14, 12 PM $13.47M
+0.00%
$1.84 trillion $91.24 million
Apr 14, 11 AM $13.44M
-0.23%
$1.83 trillion $91.32 million
Apr 14, 10 AM $13.52M
-0.14%
$1.85 trillion $91.68 million
Apr 14, 9 AM $13.56M
+0.13%
$1.85 trillion $92.04 million
Apr 14, 8 AM $13.51M
+0.37%
$1.84 trillion $91.44 million
Apr 14, 7 AM $13.5M
+0.39%
$1.84 trillion $91.59 million
Apr 14, 6 AM $13.43M
+0.19%
$1.83 trillion $173,037
Apr 14, 5 AM $13.43M
+0.06%
$1.83 trillion $173,061
Apr 14, 4 AM $13.43M
-0.10%
$1.83 trillion $173,381
Apr 14, 3 AM $13.43M
-0.29%
$1.83 trillion $173,462
Apr 14, 2 AM $13.45M
+0.06%
$1.83 trillion $174,056
Apr 14, 1 AM $13.41M
-0.21%
$1.83 trillion $173,222
Apr 14, 12 AM $13.43M
-0.31%
$1.83 trillion $173,754
Apr 13, 11 PM $13.52M
+1.22%
$1.84 trillion $172,468
Apr 13, 9 PM $12.8M
+0.00%
$1.75 trillion $965,433
Apr 13, 8 PM $12.78M
-0.12%
$1.74 trillion $964,961
Apr 13, 7 PM $12.74M
+0.59%
$1.74 trillion $956,581
Apr 13, 6 PM $12.62M
-0.56%
$1.72 trillion $954,177
Apr 13, 5 PM $12.69M
+0.30%
$1.73 trillion $955,438
Apr 13, 4 PM $12.64M
+0.98%
$1.72 trillion $951,556
Apr 13, 3 PM $12.54M
-0.70%
$1.71 trillion $952,952
Apr 13, 2 PM $12.56M
+1.19%
$1.71 trillion $948,552
Apr 13, 1 PM $12.46M
+0.63%
$1.7 trillion $943,512
Apr 13, 12 PM $12.37M
-0.44%
$1.69 trillion $938,569
Apr 13, 11 AM $12.41M
+0.19%
$1.69 trillion $938,115
Apr 13, 10 AM $12.39M
-0.25%
$1.69 trillion $937,772
Apr 13, 9 AM $12.43M
+0.37%
$1.7 trillion $939,595
Apr 13, 8 AM $12.4M
-0.09%
$1.69 trillion $937,452
Apr 13, 7 AM $12.4M
-0.59%
$1.69 trillion $940,975
Apr 13, 6 AM $12.46M
+0.40%
$1.7 trillion $942,105
Apr 13, 5 AM $12.42M
-0.35%
$1.69 trillion $939,208
Apr 13, 4 AM $12.46M
+0.13%
$1.7 trillion $941,498
Apr 13, 3 AM $12.45M
-0.02%
$1.7 trillion $940,852
Apr 13, 2 AM $12.5M
-0.06%
$1.71 trillion $942,294
Apr 13, 1 AM $12.5M
+0.18%
$1.71 trillion $945,770
Apr 13, 12 AM $12.49M
+0.52%
$1.7 trillion $942,172
Apr 12, 11 PM $12.43M
-0.34%
$1.7 trillion $944,001
Apr 12, 10 PM $12.41M
-1.08%
$1.69 trillion $946,643
Apr 12, 9 PM $12.53M
-0.05%
$1.71 trillion $952,425
Apr 12, 8 PM $12.47M
-0.16%
$1.7 trillion $946,463
Apr 12, 7 PM $12.51M
+0.03%
$1.71 trillion $5,816
Apr 12, 6 PM $12.5M
+0.34%
$1.7 trillion $5,820
Apr 12, 5 PM $12.45M
+0.39%
$1.7 trillion $4,289
Apr 12, 4 PM $12.41M
+0.17%
$1.69 trillion $4,285
Apr 12, 3 PM $12.37M
-0.18%
$1.69 trillion $4,276
Apr 12, 2 PM $12.43M
+0.02%
$1.7 trillion $4,291
Apr 12, 1 PM $12.45M
-0.61%
$1.7 trillion $4,299
Apr 12, 12 PM $12.51M
+0.03%
$1.71 trillion $4,316
Apr 12, 11 AM $12.51M
-0.36%
$1.71 trillion $4,318