Ether.Fi Liquid ETH Historical Data

liquidETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 11.79M
+0.22%
$ 1.61 trillion $ 1.28 million
Mar 14, 2 PM $ 11.79M
-0.06%
$ 1.61 trillion $ 1.63 million
Mar 14, 1 PM $ 11.8M
+0.34%
$ 1.61 trillion $ 1.63 million
Mar 14, 12 PM $ 11.78M
+0.00%
$ 1.61 trillion $ 347,363
Mar 14, 11 AM $ 11.76M
+0.36%
$ 1.61 trillion $ 346,476
Mar 14, 10 AM $ 11.72M
-0.44%
$ 1.6 trillion $ 346,041
Mar 14, 9 AM $ 11.78M
+0.09%
$ 1.61 trillion $ 347,572
Mar 14, 8 AM $ 11.8M
+0.04%
$ 1.61 trillion $ 348,163
Mar 14, 7 AM $ 11.8M
+0.18%
$ 1.61 trillion $ 359,961
Mar 14, 6 AM $ 11.84M
-0.22%
$ 1.61 trillion $ 361,711
Mar 14, 5 AM $ 11.88M
-0.55%
$ 1.62 trillion $ 362,430
Mar 14, 4 AM $ 11.93M
+0.06%
$ 1.63 trillion $ 364,368
Mar 14, 3 AM $ 11.91M
+0.34%
$ 1.62 trillion $ 363,285
Mar 14, 2 AM $ 11.87M
+0.06%
$ 1.62 trillion $ 362,598
Mar 14, 1 AM $ 11.88M
+0.32%
$ 1.62 trillion $ 361,515
Mar 14, 12 AM $ 11.87M
+0.02%
$ 1.62 trillion $ 362,397
Mar 13, 11 PM $ 11.87M
+0.42%
$ 1.62 trillion $ 361,734
Mar 13, 10 PM $ 11.83M
-1.01%
$ 1.61 trillion $ 362,067
Mar 13, 9 PM $ 11.96M
-0.15%
$ 1.63 trillion $ 365,944
Mar 13, 8 PM $ 11.98M
+0.37%
$ 1.63 trillion $ 387,701
Mar 13, 7 PM $ 11.92M
-0.29%
$ 1.63 trillion $ 387,025
Mar 13, 6 PM $ 11.93M
-0.35%
$ 1.63 trillion $ 387,144
Mar 13, 5 PM $ 12.05M
-0.36%
$ 1.64 trillion $ 393,138
Mar 13, 4 PM $ 12.03M
-0.98%
$ 1.64 trillion $ 391,490
Mar 13, 3 PM $ 12.23M
-1.10%
$ 1.67 trillion $ 1.39 million
Mar 13, 2 PM $ 12.47M
+0.51%
$ 1.7 trillion $ 1.05 million
Mar 13, 1 PM $ 12.4M
+2.57%
$ 1.69 trillion $ 1.03 million
Mar 13, 12 PM $ 12.09M
+0.35%
$ 1.65 trillion $ 2.89 million
Mar 13, 11 AM $ 12.06M
-0.10%
$ 1.65 trillion $ 2.88 million
Mar 13, 10 AM $ 12.06M
+0.87%
$ 1.65 trillion $ 2.88 million
Mar 13, 9 AM $ 11.93M
-0.35%
$ 1.63 trillion $ 2.85 million
Mar 13, 8 AM $ 11.91M
-0.01%
$ 1.62 trillion $ 2.82 million
Mar 13, 7 AM $ 11.93M
+0.38%
$ 1.63 trillion $ 2.83 million
Mar 13, 6 AM $ 11.92M
-0.63%
$ 1.63 trillion $ 2.84 million
Mar 13, 5 AM $ 11.97M
-0.19%
$ 1.63 trillion $ 2.86 million
Mar 13, 4 AM $ 11.99M
+0.19%
$ 1.64 trillion $ 2.88 million
Mar 13, 3 AM $ 11.97M
-0.07%
$ 1.63 trillion $ 2.86 million
Mar 13, 2 AM $ 12.01M
-0.43%
$ 1.64 trillion $ 2.89 million
Mar 13, 1 AM $ 12.05M
-0.29%
$ 1.64 trillion $ 2.92 million
Mar 13, 12 AM $ 12.1M
+2.46%
$ 1.65 trillion $ 2.87 million
Mar 12, 11 PM $ 11.83M
+1.08%
$ 1.61 trillion $ 2.86 million
Mar 12, 10 PM $ 11.71M
+0.16%
$ 1.6 trillion $ 2.84 million
Mar 12, 9 PM $ 11.7M
-0.02%
$ 1.6 trillion $ 2.84 million
Mar 12, 8 PM $ 11.73M
-0.04%
$ 1.6 trillion $ 2.84 million
Mar 12, 7 PM $ 11.7M
+0.33%
$ 1.6 trillion $ 2.85 million
Mar 12, 6 PM $ 11.65M
-0.63%
$ 1.59 trillion $ 2.86 million
Mar 12, 5 PM $ 11.71M
-0.40%
$ 1.6 trillion $ 2.87 million
Mar 12, 4 PM $ 11.71M
-0.53%
$ 1.6 trillion $ 2.87 million
Mar 12, 3 PM $ 11.73M
+1.15%
$ 1.6 trillion $ 1.9 million
Mar 12, 2 PM $ 11.7M
-0.38%
$ 1.6 trillion $ 1.93 million