Ether.Fi Liquid ETH Historical Data

liquidETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 12.01M
+0.64%
$ 1.64 trillion $ 3.58 million
Mar 22, 2 AM $ 11.93M
+0.66%
$ 1.63 trillion $ 3.56 million
Mar 22, 1 AM $ 11.87M
-0.04%
$ 1.62 trillion $ 3.56 million
Mar 22, 12 AM $ 11.85M
-1.99%
$ 1.62 trillion $ 3.54 million
Mar 21, 11 PM $ 12.17M
-0.29%
$ 1.66 trillion $ 39.15 million
Mar 21, 10 PM $ 12.21M
-0.17%
$ 1.67 trillion $ 39.24 million
Mar 21, 9 PM $ 12.23M
-0.06%
$ 1.67 trillion $ 39.3 million
Mar 21, 8 PM $ 12.23M
+0.18%
$ 1.67 trillion $ 39.26 million
Mar 21, 7 PM $ 12.21M
-0.16%
$ 1.67 trillion $ 39.26 million
Mar 21, 6 PM $ 12.22M
+0.16%
$ 1.67 trillion $ 39.22 million
Mar 21, 5 PM $ 12.19M
-0.05%
$ 1.66 trillion $ 39.2 million
Mar 21, 4 PM $ 12.2M
-0.21%
$ 1.67 trillion $ 39.32 million
Mar 21, 3 PM $ 12.23M
-0.11%
$ 1.67 trillion $ 39.28 million
Mar 21, 2 PM $ 12.28M
+0.36%
$ 1.68 trillion $ 39.52 million
Mar 21, 1 PM $ 12.24M
-0.03%
$ 1.67 trillion $ 39.45 million
Mar 21, 12 PM $ 12.25M
+0.07%
$ 1.67 trillion $ 39.44 million
Mar 21, 11 AM $ 12.23M
+0.07%
$ 1.67 trillion $ 39.37 million
Mar 21, 10 AM $ 12.23M
-0.13%
$ 1.67 trillion $ 39.38 million
Mar 21, 9 AM $ 12.24M
+0.16%
$ 1.67 trillion $ 39.4 million
Mar 21, 8 AM $ 12.21M
-0.19%
$ 1.67 trillion $ 39.36 million
Mar 21, 7 AM $ 12.25M
+0.14%
$ 1.67 trillion $ 39.43 million
Mar 21, 6 AM $ 12.23M
+0.03%
$ 1.67 trillion $ 39.35 million
Mar 21, 5 AM $ 12.23M
+0.15%
$ 1.67 trillion $ 39.37 million
Mar 21, 4 AM $ 12.22M
-0.02%
$ 1.67 trillion $ 35.72 million
Mar 21, 3 AM $ 12.21M
-0.09%
$ 1.67 trillion $ 35.67 million
Mar 21, 2 AM $ 12.21M
+0.05%
$ 1.67 trillion $ 35.62 million
Mar 21, 1 AM $ 12.22M
+0.12%
$ 1.67 trillion $ 35.67 million
Mar 21, 12 AM $ 12.21M
+0.20%
$ 1.67 trillion $ 35.63 million
Mar 20, 11 PM $ 12.18M
-0.45%
$ 1.66 trillion $ 76,405
Mar 20, 10 PM $ 12.24M
+0.44%
$ 1.67 trillion $ 76,904
Mar 20, 9 PM $ 12.21M
+0.91%
$ 1.67 trillion $ 67,222
Mar 20, 8 PM $ 12.07M
-0.01%
$ 1.65 trillion $ 66,800
Mar 20, 7 PM $ 12.05M
-0.13%
$ 1.64 trillion $ 66,639
Mar 20, 7 AM $ 12.12M
-0.03%
$ 1.65 trillion $ 27,222
Mar 20, 6 AM $ 12.13M
-0.30%
$ 1.66 trillion $ 27,249
Mar 20, 5 AM $ 12.17M
+0.16%
$ 1.66 trillion $ 27,404
Mar 20, 4 AM $ 12.23M
+0.26%
$ 1.67 trillion $ 27,482
Mar 20, 3 AM $ 12.22M
+0.48%
$ 1.67 trillion $ 27,344
Mar 20, 2 AM $ 12.14M
-0.95%
$ 1.66 trillion $ 27,339
Mar 20, 1 AM $ 12.21M
+0.16%
$ 1.67 trillion $ 27,423
Mar 20, 12 AM $ 12.16M
+0.40%
$ 1.66 trillion $ 27,330
Mar 19, 11 PM $ 12.16M
+0.18%
$ 1.66 trillion $ 27,341
Mar 19, 10 PM $ 12.2M
+0.07%
$ 1.67 trillion $ 27,403
Mar 19, 9 PM $ 12.19M
+0.03%
$ 1.66 trillion $ 27,433
Mar 19, 8 PM $ 12.15M
-0.21%
$ 1.66 trillion $ 27,340
Mar 19, 7 PM $ 12.18M
+1.38%
$ 1.66 trillion $ 27,280
Mar 19, 6 PM $ 12.03M
+0.11%
$ 1.64 trillion $ 27,091
Mar 19, 5 PM $ 12.07M
+0.49%
$ 1.65 trillion $ 26,864
Mar 19, 4 PM $ 11.99M
+0.19%
$ 1.64 trillion $ 26,961
Mar 19, 3 PM $ 12M
+0.05%
$ 1.64 trillion $ 27,121