Ether.Fi Liquid ETH Historical Data

liquidETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 11.67M
-0.47%
$ 1.59 trillion $ 1.92 million
Mar 12, 12 PM $ 11.72M
-0.43%
$ 1.6 trillion $ 1.91 million
Mar 12, 11 AM $ 11.75M
-0.08%
$ 1.6 trillion $ 105,480
Mar 12, 10 AM $ 11.7M
+0.22%
$ 1.6 trillion $ 104,765
Mar 12, 9 AM $ 11.59M
-0.14%
$ 1.58 trillion $ 5.53 million
Mar 12, 8 AM $ 11.61M
+0.40%
$ 1.58 trillion $ 5.52 million
Mar 12, 7 AM $ 11.54M
+0.20%
$ 1.57 trillion $ 5.49 million
Mar 12, 6 AM $ 11.52M
+0.16%
$ 1.57 trillion $ 5.49 million
Mar 12, 5 AM $ 11.47M
-0.23%
$ 1.56 trillion $ 5.46 million
Mar 12, 4 AM $ 11.5M
-0.24%
$ 1.57 trillion $ 5.47 million
Mar 12, 3 AM $ 11.51M
-0.17%
$ 1.57 trillion $ 5.46 million
Mar 12, 2 AM $ 11.58M
-0.56%
$ 1.58 trillion $ 5.51 million
Mar 12, 1 AM $ 11.63M
-0.31%
$ 1.59 trillion $ 5.49 million
Mar 12, 12 AM $ 11.66M
-0.08%
$ 1.59 trillion $ 5.51 million
Mar 11, 11 PM $ 11.69M
-0.26%
$ 1.59 trillion $ 5.53 million
Mar 11, 10 PM $ 11.75M
+0.05%
$ 1.6 trillion $ 5.57 million
Mar 11, 9 PM $ 11.73M
-0.20%
$ 1.6 trillion $ 5.54 million
Mar 11, 8 PM $ 11.74M
-0.23%
$ 1.6 trillion $ 5.55 million
Mar 11, 7 PM $ 11.76M
+0.17%
$ 1.6 trillion $ 5.5 million
Mar 11, 6 PM $ 11.76M
+0.18%
$ 1.6 trillion $ 5.49 million
Mar 11, 5 PM $ 11.82M
+0.85%
$ 1.61 trillion $ 5.5 million
Mar 11, 4 PM $ 11.67M
+0.72%
$ 1.59 trillion $ 5.45 million
Mar 11, 3 PM $ 11.64M
-1.01%
$ 1.59 trillion $ 5.44 million
Mar 11, 2 PM $ 11.69M
-0.45%
$ 1.6 trillion $ 5.56 million
Mar 11, 1 PM $ 11.62M
+1.21%
$ 1.58 trillion $ 5.51 million
Mar 11, 12 PM $ 11.51M
+0.32%
$ 1.57 trillion $ 5.47 million
Mar 11, 11 AM $ 11.49M
-0.18%
$ 1.57 trillion $ 5.51 million
Mar 11, 10 AM $ 11.47M
+0.05%
$ 1.56 trillion $ 5.48 million
Mar 11, 9 AM $ 11.46M
-0.17%
$ 1.56 trillion $ 5.48 million
Mar 11, 8 AM $ 11.41M
+0.00%
$ 1.56 trillion $ 110,795
Mar 11, 7 AM $ 11.47M
-0.05%
$ 1.56 trillion $ 111,412
Mar 11, 6 AM $ 11.46M
+0.04%
$ 1.56 trillion $ 111,066
Mar 11, 5 AM $ 11.53M
-0.08%
$ 1.57 trillion $ 112,151
Mar 11, 4 AM $ 11.54M
+0.61%
$ 1.57 trillion $ 111,367
Mar 11, 3 AM $ 11.46M
-0.07%
$ 1.56 trillion $ 111,429
Mar 11, 2 AM $ 11.54M
+0.06%
$ 1.57 trillion $ 112,043
Mar 11, 1 AM $ 11.55M
+0.22%
$ 1.58 trillion $ 112,239
Mar 11, 12 AM $ 11.57M
+0.22%
$ 1.58 trillion $ 112,201
Mar 10, 11 PM $ 11.54M
+0.24%
$ 1.57 trillion $ 111,983
Mar 10, 10 PM $ 11.51M
-0.18%
$ 1.57 trillion $ 111,486
Mar 10, 9 PM $ 11.57M
-0.18%
$ 1.58 trillion $ 112,341
Mar 10, 8 PM $ 11.61M
+0.35%
$ 1.58 trillion $ 112,296
Mar 10, 7 PM $ 11.55M
-0.37%
$ 1.58 trillion $ 112,092
Mar 10, 6 PM $ 11.63M
-0.76%
$ 1.59 trillion $ 113,237
Mar 10, 5 PM $ 11.77M
-0.47%
$ 1.61 trillion $ 114,390
Mar 10, 4 PM $ 11.81M
+0.50%
$ 1.61 trillion $ 114,115
Mar 10, 3 PM $ 11.75M
-0.19%
$ 1.6 trillion $ 113,909
Mar 10, 11 AM $ 11.7M
+0.14%
$ 1.6 trillion $ 1.17 million
Mar 10, 10 AM $ 11.7M
-0.20%
$ 1.6 trillion $ 1.17 million
Mar 10, 9 AM $ 11.74M
+0.28%
$ 1.6 trillion $ 1.17 million