Ether.Fi Liquid ETH Historical Data

liquidETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 11.73M
+0.70%
$ 1.6 trillion $ 1.17 million
Mar 10, 7 AM $ 11.64M
+0.34%
$ 1.59 trillion $ 1.16 million
Mar 10, 6 AM $ 11.61M
+0.15%
$ 1.58 trillion $ 1.16 million
Mar 10, 5 AM $ 11.62M
+0.30%
$ 1.58 trillion $ 1.16 million
Mar 10, 4 AM $ 11.57M
+0.59%
$ 1.58 trillion $ 1.15 million
Mar 10, 3 AM $ 11.59M
-0.34%
$ 1.58 trillion $ 1.16 million
Mar 10, 2 AM $ 11.57M
+1.12%
$ 1.58 trillion $ 1.14 million
Mar 10, 1 AM $ 11.42M
-0.25%
$ 1.56 trillion $ 1.14 million
Mar 10, 12 AM $ 11.43M
+1.02%
$ 1.56 trillion $ 1.14 million
Mar 9, 11 PM $ 11.35M
-0.41%
$ 1.55 trillion $ 1.13 million
Mar 9, 10 PM $ 11.45M
-0.51%
$ 1.56 trillion $ 1.15 million
Mar 9, 9 PM $ 11.51M
+0.33%
$ 1.57 trillion $ 1.15 million
Mar 9, 8 PM $ 11.49M
-0.30%
$ 1.57 trillion $ 1.15 million
Mar 9, 7 PM $ 11.58M
+1.29%
$ 1.58 trillion $ 1.32 million
Mar 9, 6 PM $ 11.46M
+0.28%
$ 1.56 trillion $ 1.32 million
Mar 9, 5 PM $ 11.47M
-0.42%
$ 1.56 trillion $ 1.32 million
Mar 9, 4 PM $ 11.49M
+0.15%
$ 1.57 trillion $ 1.32 million
Mar 9, 3 PM $ 11.46M
-0.41%
$ 1.56 trillion $ 1.32 million
Mar 9, 2 PM $ 11.48M
+0.02%
$ 1.57 trillion $ 1.33 million
Mar 9, 1 PM $ 11.46M
+0.88%
$ 1.56 trillion $ 1.32 million
Mar 9, 12 PM $ 11.38M
+0.70%
$ 1.55 trillion $ 1.34 million
Mar 9, 11 AM $ 11.29M
-0.35%
$ 1.54 trillion $ 1.34 million
Mar 9, 10 AM $ 11.36M
-0.43%
$ 1.55 trillion $ 213,668
Mar 9, 9 AM $ 11.43M
+0.96%
$ 1.56 trillion $ 213,229
Mar 9, 8 AM $ 11.34M
+0.77%
$ 1.55 trillion $ 211,930
Mar 9, 7 AM $ 11.23M
-0.50%
$ 1.53 trillion $ 210,228
Mar 9, 6 AM $ 11.33M
-0.54%
$ 1.55 trillion $ 213,854
Mar 9, 5 AM $ 11.3M
+0.33%
$ 1.54 trillion $ 211,657
Mar 9, 4 AM $ 11.27M
+0.45%
$ 1.54 trillion $ 211,252
Mar 9, 3 AM $ 11.26M
+1.23%
$ 1.54 trillion $ 212,873
Mar 9, 2 AM $ 11.05M
-0.41%
$ 1.51 trillion $ 207,410
Mar 9, 1 AM $ 11.12M
+0.32%
$ 1.52 trillion $ 208,346
Mar 9, 12 AM $ 11.08M
+0.63%
$ 1.51 trillion $ 207,540
Mar 8, 11 PM $ 11.06M
+0.33%
$ 1.51 trillion $ 207,920
Mar 8, 10 PM $ 10.97M
-1.04%
$ 1.5 trillion $ 206,464
Mar 8, 9 PM $ 11.08M
-0.62%
$ 1.51 trillion $ 208,217
Mar 8, 8 PM $ 11.13M
-0.21%
$ 1.52 trillion $ 209,221
Mar 8, 7 PM $ 11.15M
+1.82%
$ 1.52 trillion $ 63,184
Mar 8, 6 PM $ 10.99M
-0.08%
$ 1.5 trillion $ 62,573
Mar 8, 5 PM $ 11M
+0.04%
$ 1.5 trillion $ 62,811
Mar 8, 4 PM $ 11M
-0.13%
$ 1.5 trillion $ 62,843
Mar 8, 3 PM $ 11.01M
-0.01%
$ 1.5 trillion $ 62,941
Mar 8, 2 PM $ 11.03M
+0.09%
$ 1.51 trillion $ 1.41 million
Mar 8, 1 PM $ 10.98M
-0.57%
$ 1.5 trillion $ 1.41 million
Mar 8, 12 PM $ 11.06M
-0.07%
$ 1.51 trillion $ 1.41 million
Mar 8, 11 AM $ 11.1M
-0.80%
$ 1.52 trillion $ 1.4 million
Mar 8, 10 AM $ 11.21M
+0.49%
$ 1.53 trillion $ 1.4 million
Mar 8, 9 AM $ 11.16M
+0.43%
$ 1.52 trillion $ 1.4 million
Mar 8, 8 AM $ 11.08M
-0.10%
$ 1.51 trillion $ 1.39 million
Mar 8, 7 AM $ 11.09M
+0.38%
$ 1.51 trillion $ 1.79 million