Ether.Fi Liquid ETH Historical Data

liquidETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 11.99M
-0.88%
$ 1.64 trillion $ 27,125
Mar 19, 1 PM $ 12.08M
-1.25%
$ 1.65 trillion $ 27,051
Mar 19, 12 PM $ 12.24M
-0.53%
$ 1.67 trillion $ 27,542
Mar 19, 11 AM $ 12.34M
-0.14%
$ 1.68 trillion $ 8.67 million
Mar 19, 10 AM $ 12.39M
-0.04%
$ 1.69 trillion $ 8.73 million
Mar 19, 9 AM $ 12.37M
+0.83%
$ 1.69 trillion $ 8.65 million
Mar 19, 8 AM $ 12.26M
-0.38%
$ 1.67 trillion $ 8.66 million
Mar 19, 7 AM $ 12.22M
-1.50%
$ 1.67 trillion $ 8.65 million
Mar 19, 6 AM $ 12.42M
-0.10%
$ 1.69 trillion $ 8.73 million
Mar 19, 5 AM $ 12.43M
-0.19%
$ 1.7 trillion $ 8.74 million
Mar 19, 4 AM $ 12.46M
-0.66%
$ 1.7 trillion $ 8.77 million
Mar 19, 3 AM $ 12.64M
+1.09%
$ 1.73 trillion $ 8.79 million
Mar 19, 2 AM $ 12.49M
+0.08%
$ 1.7 trillion $ 8.76 million
Mar 19, 1 AM $ 12.44M
-0.04%
$ 1.7 trillion $ 8.73 million
Mar 19, 12 AM $ 12.5M
-0.03%
$ 1.7 trillion $ 8.77 million
Mar 18, 11 PM $ 12.46M
+0.26%
$ 1.7 trillion $ 8.74 million
Mar 18, 10 PM $ 12.45M
-0.37%
$ 1.7 trillion $ 14.07 million
Mar 18, 9 PM $ 12.47M
+0.71%
$ 1.7 trillion $ 14.08 million
Mar 18, 8 PM $ 12.36M
-0.66%
$ 1.69 trillion $ 13.94 million
Mar 18, 7 PM $ 12.44M
-0.28%
$ 1.7 trillion $ 14.06 million
Mar 18, 6 PM $ 12.5M
-0.21%
$ 1.71 trillion $ 20.22 million
Mar 18, 5 PM $ 12.45M
+0.68%
$ 1.7 trillion $ 19.95 million
Mar 18, 4 PM $ 12.35M
-0.36%
$ 1.68 trillion $ 19.91 million
Mar 18, 3 PM $ 12.38M
-1.32%
$ 1.69 trillion $ 19.97 million
Mar 18, 2 PM $ 12.59M
-0.81%
$ 1.72 trillion $ 20.36 million
Mar 18, 1 PM $ 12.69M
-0.11%
$ 1.73 trillion $ 20.44 million
Mar 18, 12 PM $ 12.79M
-0.82%
$ 1.75 trillion $ 20.66 million
Mar 18, 11 AM $ 13.03M
-0.87%
$ 1.78 trillion $ 11.94 million
Mar 18, 10 AM $ 13.23M
-0.05%
$ 1.8 trillion $ 12.02 million
Mar 18, 9 AM $ 13.22M
+0.39%
$ 1.8 trillion $ 12.01 million
Mar 18, 8 AM $ 13.17M
+0.25%
$ 1.8 trillion $ 11.98 million
Mar 18, 7 AM $ 13.15M
-0.35%
$ 1.79 trillion $ 11.97 million
Mar 18, 6 AM $ 13.18M
+0.00%
$ 1.8 trillion $ 11.97 million
Mar 18, 5 AM $ 13.21M
-0.10%
$ 1.8 trillion $ 12.02 million
Mar 18, 4 AM $ 13.24M
-0.40%
$ 1.81 trillion $ 12.07 million
Mar 18, 3 AM $ 13.27M
+0.10%
$ 1.81 trillion $ 12.02 million
Mar 18, 2 AM $ 13.23M
-0.01%
$ 1.8 trillion $ 12.95 million
Mar 18, 1 AM $ 13.23M
+0.71%
$ 1.81 trillion $ 12.91 million
Mar 18, 12 AM $ 13.14M
-0.28%
$ 1.79 trillion $ 12.88 million
Mar 17, 11 PM $ 13.2M
+0.09%
$ 1.8 trillion $ 12.93 million
Mar 17, 10 PM $ 13.22M
-0.42%
$ 1.8 trillion $ 12.96 million
Mar 17, 9 PM $ 13.26M
+0.41%
$ 1.81 trillion $ 7.28 million
Mar 17, 8 PM $ 13.21M
+0.07%
$ 1.8 trillion $ 7.22 million
Mar 17, 7 PM $ 13.2M
-0.54%
$ 1.8 trillion $ 7.27 million
Mar 17, 6 PM $ 13.25M
+0.10%
$ 1.81 trillion $ 7.28 million
Mar 17, 5 PM $ 13.23M
+0.20%
$ 1.8 trillion $ 911,158
Mar 17, 4 PM $ 13.22M
+0.82%
$ 1.8 trillion $ 908,803
Mar 17, 3 PM $ 13.2M
-0.82%
$ 1.8 trillion $ 914,446
Mar 17, 2 PM $ 13.25M
+0.10%
$ 1.81 trillion $ 912,940
Mar 17, 1 PM $ 13.17M
+0.08%
$ 1.8 trillion $ 908,045