Ether.Fi Liquid ETH Historical Data

liquidETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 11.04M
-0.32%
$ 1.51 trillion $ 1.78 million
Mar 8, 5 AM $ 11.07M
+0.24%
$ 1.51 trillion $ 1.78 million
Mar 8, 4 AM $ 11.06M
+0.00%
$ 1.51 trillion $ 1.78 million
Mar 8, 3 AM $ 11.05M
-0.13%
$ 1.51 trillion $ 1.78 million
Mar 8, 2 AM $ 11.14M
-0.35%
$ 1.52 trillion $ 1.8 million
Mar 8, 1 AM $ 11.15M
-0.17%
$ 1.52 trillion $ 1.8 million
Mar 8, 12 AM $ 11.18M
+0.04%
$ 1.53 trillion $ 1.8 million
Mar 7, 11 PM $ 11.19M
+0.26%
$ 1.53 trillion $ 1.8 million
Mar 7, 10 PM $ 11.15M
-0.11%
$ 1.52 trillion $ 1.8 million
Mar 7, 9 PM $ 11.16M
+0.02%
$ 1.52 trillion $ 1.8 million
Mar 7, 8 PM $ 11.15M
+0.33%
$ 1.52 trillion $ 1.79 million
Mar 7, 7 PM $ 11.14M
-0.47%
$ 1.52 trillion $ 10.43 million
Mar 7, 6 PM $ 11.19M
-0.48%
$ 1.53 trillion $ 10.43 million
Mar 7, 5 PM $ 11.24M
+0.20%
$ 1.53 trillion $ 10.48 million
Mar 7, 4 PM $ 11.22M
-0.12%
$ 1.53 trillion $ 10.46 million
Mar 7, 3 PM $ 11.26M
-0.09%
$ 1.54 trillion $ 10.51 million
Mar 7, 2 PM $ 11.22M
-0.24%
$ 1.53 trillion $ 9.07 million
Mar 7, 1 PM $ 11.25M
+0.01%
$ 1.53 trillion $ 9.1 million
Mar 7, 12 PM $ 11.27M
-0.07%
$ 1.54 trillion $ 9.13 million
Mar 7, 11 AM $ 11.28M
+0.12%
$ 1.54 trillion $ 9.14 million
Mar 7, 10 AM $ 11.26M
-0.11%
$ 1.54 trillion $ 9.12 million
Mar 7, 9 AM $ 11.26M
+0.15%
$ 1.54 trillion $ 9.12 million
Mar 7, 8 AM $ 11.26M
+0.31%
$ 1.54 trillion $ 9.12 million
Mar 7, 7 AM $ 11.22M
+0.15%
$ 1.53 trillion $ 9.06 million
Mar 7, 6 AM $ 11.2M
-0.23%
$ 1.53 trillion $ 8.67 million
Mar 7, 5 AM $ 11.2M
-0.12%
$ 1.53 trillion $ 8.66 million
Mar 7, 4 AM $ 11.21M
-0.40%
$ 1.53 trillion $ 8.66 million
Mar 7, 3 AM $ 11.26M
+0.32%
$ 1.54 trillion $ 8.72 million
Mar 7, 2 AM $ 11.21M
-0.23%
$ 1.53 trillion $ 8.69 million
Mar 7, 1 AM $ 11.23M
-0.15%
$ 1.53 trillion $ 8.69 million
Mar 7, 12 AM $ 11.25M
-0.04%
$ 1.53 trillion $ 8.69 million
Mar 6, 11 PM $ 11.26M
-0.10%
$ 1.54 trillion $ 8.71 million
Mar 6, 10 PM $ 11.25M
+0.18%
$ 1.54 trillion $ 8.71 million
Mar 6, 9 PM $ 11.21M
-0.17%
$ 1.53 trillion $ 8.68 million
Mar 6, 8 PM $ 11.19M
-0.72%
$ 1.53 trillion $ 8.69 million
Mar 6, 5 AM $ 11.72M
-0.18%
$ 1.6 trillion $ 17,993
Mar 6, 4 AM $ 11.78M
-0.39%
$ 1.61 trillion $ 18,039
Mar 6, 3 AM $ 11.84M
+0.01%
$ 1.62 trillion $ 18,044
Mar 6, 2 AM $ 11.83M
-0.08%
$ 1.61 trillion $ 41.44 million
Mar 6, 1 AM $ 11.81M
+0.42%
$ 1.61 trillion $ 41.26 million
Mar 6, 12 AM $ 11.76M
-0.11%
$ 1.6 trillion $ 41.25 million
Mar 5, 11 PM $ 11.79M
-0.26%
$ 1.61 trillion $ 41.35 million
Mar 5, 10 PM $ 11.81M
-0.11%
$ 1.61 trillion $ 41.34 million
Mar 5, 9 PM $ 11.85M
-0.12%
$ 1.62 trillion $ 41.66 million
Mar 5, 8 PM $ 11.87M
+0.47%
$ 1.62 trillion $ 41.48 million
Mar 5, 7 PM $ 11.78M
+0.07%
$ 1.61 trillion $ 41.47 million
Mar 5, 6 PM $ 11.77M
+0.80%
$ 1.61 trillion $ 41.07 million
Mar 5, 5 PM $ 11.7M
-0.88%
$ 1.6 trillion $ 41.19 million
Mar 5, 4 PM $ 11.8M
-0.16%
$ 1.61 trillion $ 41.04 million
Mar 5, 3 PM $ 11.78M
-1.47%
$ 1.61 trillion $ 41.48 million