Ether.Fi Liquid ETH Historical Data

liquidETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 11.57M
+0.22%
$ 1.58 trillion $ 112,201
Mar 10, 11 PM $ 11.54M
+0.24%
$ 1.57 trillion $ 111,983
Mar 10, 10 PM $ 11.51M
-0.18%
$ 1.57 trillion $ 111,486
Mar 10, 9 PM $ 11.57M
-0.18%
$ 1.58 trillion $ 112,341
Mar 10, 8 PM $ 11.61M
+0.35%
$ 1.58 trillion $ 112,296
Mar 10, 7 PM $ 11.55M
-0.37%
$ 1.58 trillion $ 112,092
Mar 10, 6 PM $ 11.63M
-0.76%
$ 1.59 trillion $ 113,237
Mar 10, 5 PM $ 11.77M
-0.47%
$ 1.61 trillion $ 114,390
Mar 10, 4 PM $ 11.81M
+0.50%
$ 1.61 trillion $ 114,115
Mar 10, 3 PM $ 11.75M
-0.19%
$ 1.6 trillion $ 113,909
Mar 10, 11 AM $ 11.7M
+0.14%
$ 1.6 trillion $ 1.17 million
Mar 10, 10 AM $ 11.7M
-0.20%
$ 1.6 trillion $ 1.17 million
Mar 10, 9 AM $ 11.74M
+0.28%
$ 1.6 trillion $ 1.17 million
Mar 10, 8 AM $ 11.73M
+0.70%
$ 1.6 trillion $ 1.17 million
Mar 10, 7 AM $ 11.64M
+0.34%
$ 1.59 trillion $ 1.16 million
Mar 10, 6 AM $ 11.61M
+0.15%
$ 1.58 trillion $ 1.16 million
Mar 10, 5 AM $ 11.62M
+0.30%
$ 1.58 trillion $ 1.16 million
Mar 10, 4 AM $ 11.57M
+0.59%
$ 1.58 trillion $ 1.15 million
Mar 10, 3 AM $ 11.59M
-0.34%
$ 1.58 trillion $ 1.16 million
Mar 10, 2 AM $ 11.57M
+1.12%
$ 1.58 trillion $ 1.14 million
Mar 10, 1 AM $ 11.42M
-0.25%
$ 1.56 trillion $ 1.14 million
Mar 10, 12 AM $ 11.43M
+1.02%
$ 1.56 trillion $ 1.14 million
Mar 9, 11 PM $ 11.35M
-0.41%
$ 1.55 trillion $ 1.13 million
Mar 9, 10 PM $ 11.45M
-0.51%
$ 1.56 trillion $ 1.15 million
Mar 9, 9 PM $ 11.51M
+0.33%
$ 1.57 trillion $ 1.15 million
Mar 9, 8 PM $ 11.49M
-0.30%
$ 1.57 trillion $ 1.15 million
Mar 9, 7 PM $ 11.58M
+1.29%
$ 1.58 trillion $ 1.32 million
Mar 9, 6 PM $ 11.46M
+0.28%
$ 1.56 trillion $ 1.32 million
Mar 9, 5 PM $ 11.47M
-0.42%
$ 1.56 trillion $ 1.32 million
Mar 9, 4 PM $ 11.49M
+0.15%
$ 1.57 trillion $ 1.32 million
Mar 9, 3 PM $ 11.46M
-0.41%
$ 1.56 trillion $ 1.32 million
Mar 9, 2 PM $ 11.48M
+0.02%
$ 1.57 trillion $ 1.33 million
Mar 9, 1 PM $ 11.46M
+0.88%
$ 1.56 trillion $ 1.32 million
Mar 9, 12 PM $ 11.38M
+0.70%
$ 1.55 trillion $ 1.34 million
Mar 9, 11 AM $ 11.29M
-0.35%
$ 1.54 trillion $ 1.34 million
Mar 9, 10 AM $ 11.36M
-0.43%
$ 1.55 trillion $ 213,668
Mar 9, 9 AM $ 11.43M
+0.96%
$ 1.56 trillion $ 213,229
Mar 9, 8 AM $ 11.34M
+0.77%
$ 1.55 trillion $ 211,930
Mar 9, 7 AM $ 11.23M
-0.50%
$ 1.53 trillion $ 210,228
Mar 9, 6 AM $ 11.33M
-0.54%
$ 1.55 trillion $ 213,854
Mar 9, 5 AM $ 11.3M
+0.33%
$ 1.54 trillion $ 211,657
Mar 9, 4 AM $ 11.27M
+0.45%
$ 1.54 trillion $ 211,252
Mar 9, 3 AM $ 11.26M
+1.23%
$ 1.54 trillion $ 212,873
Mar 9, 2 AM $ 11.05M
-0.41%
$ 1.51 trillion $ 207,410
Mar 9, 1 AM $ 11.12M
+0.32%
$ 1.52 trillion $ 208,346
Mar 9, 12 AM $ 11.08M
+0.63%
$ 1.51 trillion $ 207,540
Mar 8, 11 PM $ 11.06M
+0.33%
$ 1.51 trillion $ 207,920
Mar 8, 10 PM $ 10.97M
-1.04%
$ 1.5 trillion $ 206,464
Mar 8, 9 PM $ 11.08M
-0.62%
$ 1.51 trillion $ 208,217
Mar 8, 8 PM $ 11.13M
-0.21%
$ 1.52 trillion $ 209,221