Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 2,482.11
-0.18%
$ 338.66 million $ 3,101
Apr 25, 3 PM $ 2,494.4
+0.02%
$ 340.34 million $ 3,111
Apr 25, 2 PM $ 2,494.31
+0.02%
$ 340.32 million $ 3,111
Apr 25, 1 PM $ 2,492.95
+0.09%
$ 340.14 million $ 3,110
Apr 25, 12 PM $ 2,490.61
+0.03%
$ 339.82 million $ 3,110
Apr 25, 11 AM $ 2,491.48
-0.22%
$ 339.94 million $ 19,804
Apr 25, 10 AM $ 2,498.4
-0.03%
$ 340.88 million $ 19,844
Apr 25, 9 AM $ 2,494.46
-0.06%
$ 340.34 million $ 21,448
Apr 25, 8 AM $ 2,497.1
+0.18%
$ 340.7 million $ 21,442
Apr 25, 7 AM $ 2,493.08
+0.02%
$ 340.15 million $ 21,695
Apr 25, 6 AM $ 2,492.69
+0.04%
$ 340.1 million $ 21,696
Apr 25, 5 AM $ 2,491.86
-0.07%
$ 339.99 million $ 21,686
Apr 25, 4 AM $ 2,493.41
-0.07%
$ 340.2 million $ 21,731
Apr 25, 3 AM $ 2,492.98
-0.02%
$ 340.14 million $ 21,728
Apr 25, 2 AM $ 2,494.61
-0.06%
$ 340.36 million $ 21,723
Apr 25, 1 AM $ 2,494.99
+0.16%
$ 340.42 million $ 21,729
Apr 25, 12 AM $ 2,489.07
-0.08%
$ 339.61 million $ 21,681
Apr 24, 11 PM $ 2,491.87
+0.17%
$ 339.99 million $ 21,688
Apr 24, 10 PM $ 2,485.91
-0.29%
$ 339.18 million $ 21,700
Apr 24, 9 PM $ 2,492.57
-0.37%
$ 340.08 million $ 21,715
Apr 24, 8 PM $ 2,500
+0.42%
$ 341.1 million $ 19,786
Apr 24, 7 PM $ 2,490.18
+0.13%
$ 339.76 million $ 19,745
Apr 24, 6 PM $ 2,485.89
+0.01%
$ 339.17 million $ 19,685
Apr 24, 5 PM $ 2,481.04
-0.21%
$ 338.51 million $ 19,696
Apr 24, 4 PM $ 2,491.8
-0.17%
$ 339.98 million $ 18,597
Apr 24, 3 PM $ 2,486.44
-0.04%
$ 339.25 million $ 18,543
Apr 24, 2 PM $ 2,487.62
-0.01%
$ 339.41 million $ 18,539
Apr 24, 1 PM $ 2,498.55
+0.22%
$ 340.9 million $ 18,663
Apr 24, 12 PM $ 2,498.55
-0.20%
$ 340.9 million $ 18,686
Apr 24, 11 AM $ 2,504.06
+0.41%
$ 341.65 million $ 11,862
Apr 24, 10 AM $ 2,491.48
-0.06%
$ 339.94 million $ 1,904
Apr 24, 9 AM $ 2,493.59
-0.32%
$ 340.23 million $ 287
Apr 24, 8 AM $ 2,498.61
+0.05%
$ 340.91 million $ 288
Apr 24, 7 AM $ 2,497.5
+0.09%
$ 340.76 million $ 360
Apr 24, 6 AM $ 2,494.6
-0.16%
$ 340.36 million $ 361
Apr 24, 5 AM $ 2,492.86
+0.02%
$ 340.12 million $ 81
Apr 24, 4 AM $ 2,488.29
-0.17%
$ 339.5 million $ 73
Apr 24, 3 AM $ 2,488.9
-0.77%
$ 339.58 million $ 73
Apr 24, 2 AM $ 2,514.36
-0.15%
$ 343.06 million $ 74
Apr 24, 1 AM $ 2,509.47
-0.44%
$ 342.39 million $ 74
Apr 24, 12 AM $ 2,522.29
+0.18%
$ 344.14 million $ 74
Apr 23, 11 PM $ 2,514.8
-0.27%
$ 343.12 million $ 74
Apr 23, 10 PM $ 2,520.67
+0.25%
$ 343.92 million $ 74
Apr 23, 9 PM $ 2,513.53
+0.11%
$ 342.94 million $ 74
Apr 23, 8 PM $ 2,510.17
+0.36%
$ 342.49 million $ 1,650
Apr 23, 7 PM $ 2,495.93
-0.01%
$ 340.54 million $ 1,644
Apr 23, 6 PM $ 2,498.99
+0.52%
$ 340.96 million $ 1,644
Apr 23, 5 PM $ 2,485.21
-1.11%
$ 339.08 million $ 1,643
Apr 23, 4 PM $ 2,517.84
+0.03%
$ 343.53 million $ 1,658
Apr 23, 3 PM $ 2,523.31
+0.17%
$ 344.28 million $ 1,819