Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 2,201.39
+0.15%
$ 300.36 million $ 716
May 30, 8 PM $ 2,198.74
-0.06%
$ 300 million $ 716
May 27, 7 PM $ 2,228.05
+0.11%
$ 303.99 million $ 198
May 27, 6 PM $ 2,222.69
-0.21%
$ 303.26 million $ 197
May 27, 5 PM $ 2,229.52
-0.37%
$ 304.2 million $ 198
May 27, 4 PM $ 2,238.01
-0.35%
$ 305.35 million $ 199
May 27, 3 PM $ 2,247.01
+0.64%
$ 306.58 million $ 199
May 27, 2 PM $ 2,229.91
+0.09%
$ 304.25 million $ 199
May 27, 1 PM $ 2,240.09
-0.74%
$ 305.64 million $ 200
May 27, 12 PM $ 2,259.05
+0.17%
$ 308.22 million $ 200
May 27, 11 AM $ 2,255.16
+0.04%
$ 307.69 million $ 200
May 27, 10 AM $ 2,259.42
-0.01%
$ 308.28 million $ 201
May 27, 9 AM $ 2,255.72
-0.45%
$ 307.77 million $ 200
May 27, 8 AM $ 2,266.82
+0.56%
$ 309.28 million $ 201
May 27, 7 AM $ 2,252.4
-0.05%
$ 307.32 million $ 425
May 27, 6 AM $ 2,250.82
+0.08%
$ 307.1 million $ 425
May 27, 5 AM $ 2,249.31
+0.13%
$ 306.89 million $ 225
May 23, 1 PM $ 2,212.11
+0.34%
$ 301.82 million $ 1,058
May 23, 12 PM $ 2,204.36
-0.05%
$ 300.76 million $ 1,057
May 23, 11 AM $ 2,206.92
+0.05%
$ 301.11 million $ 1,059
May 23, 10 AM $ 2,204.86
+0.09%
$ 300.83 million $ 1,057
May 23, 9 AM $ 2,202.35
-0.08%
$ 300.49 million $ 1,057
May 16, 2 AM $ 2,417.34
-0.02%
$ 329.82 million $ 1,678
May 16, 1 AM $ 2,413.5
-0.17%
$ 329.3 million $ 1,678
May 16, 12 AM $ 2,419.88
+0.24%
$ 330.17 million $ 1,676
May 15, 11 PM $ 2,413.1
+0.01%
$ 329.24 million $ 1,674
May 15, 10 PM $ 2,410.74
+0.14%
$ 328.92 million $ 1,672
May 15, 9 PM $ 2,409.12
+0.06%
$ 328.7 million $ 1,672
May 15, 8 PM $ 2,410.43
-0.13%
$ 328.88 million $ 1,672
May 15, 7 PM $ 2,416.03
-0.07%
$ 329.64 million $ 1,740
May 15, 6 PM $ 2,417.43
+0.02%
$ 329.83 million $ 1,743
May 15, 5 PM $ 2,418.55
+0.27%
$ 329.99 million $ 1,743
May 15, 4 PM $ 2,416.28
+0.26%
$ 329.68 million $ 1,742
May 15, 3 PM $ 2,407.63
+0.38%
$ 328.5 million $ 1,736
May 15, 2 PM $ 2,402
-0.35%
$ 327.73 million $ 1,738
May 15, 1 PM $ 2,428.76
-0.71%
$ 331.38 million $ 1,760
May 15, 12 PM $ 2,447.09
-0.23%
$ 333.88 million $ 1,767
May 15, 11 AM $ 2,451.67
-0.13%
$ 334.5 million $ 1,768
May 15, 10 AM $ 2,446.37
+0.03%
$ 333.78 million $ 1,765
May 15, 9 AM $ 2,449.79
+0.10%
$ 334.25 million $ 1,764
May 15, 8 AM $ 2,448.23
-0.49%
$ 334.04 million $ 1,767
May 15, 7 AM $ 2,457.59
+0.42%
$ 335.31 million $ 1,770
May 15, 6 AM $ 2,445.96
+0.35%
$ 333.73 million $ 1,761
May 15, 5 AM $ 2,433.81
-1.00%
$ 332.07 million $ 1,772
May 15, 4 AM $ 2,461.49
-0.09%
$ 335.84 million $ 1,775
May 15, 3 AM $ 2,464.25
-0.22%
$ 336.22 million $ 1,780
May 15, 2 AM $ 2,457.58
-0.37%
$ 335.31 million $ 725
May 15, 1 AM $ 2,474.04
-0.35%
$ 337.56 million $ 68
May 15, 12 AM $ 2,490.12
+0.56%
$ 339.75 million $ 68
May 14, 11 PM $ 2,487.48
-0.19%
$ 339.39 million $ 68