Ether.Fi Liquid ETH Historical Data

liquidETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 11.84M
+0.01%
$ 1.62 trillion $ 18,044
Mar 6, 2 AM $ 11.83M
-0.08%
$ 1.61 trillion $ 41.44 million
Mar 6, 1 AM $ 11.81M
+0.42%
$ 1.61 trillion $ 41.26 million
Mar 6, 12 AM $ 11.76M
-0.11%
$ 1.6 trillion $ 41.25 million
Mar 5, 11 PM $ 11.79M
-0.26%
$ 1.61 trillion $ 41.35 million
Mar 5, 10 PM $ 11.81M
-0.11%
$ 1.61 trillion $ 41.34 million
Mar 5, 9 PM $ 11.85M
-0.12%
$ 1.62 trillion $ 41.66 million
Mar 5, 8 PM $ 11.87M
+0.47%
$ 1.62 trillion $ 41.48 million
Mar 5, 7 PM $ 11.78M
+0.07%
$ 1.61 trillion $ 41.47 million
Mar 5, 6 PM $ 11.77M
+0.80%
$ 1.61 trillion $ 41.07 million
Mar 5, 5 PM $ 11.7M
-0.88%
$ 1.6 trillion $ 41.19 million
Mar 5, 4 PM $ 11.8M
-0.16%
$ 1.61 trillion $ 41.04 million
Mar 5, 3 PM $ 11.78M
-1.47%
$ 1.61 trillion $ 41.48 million
Mar 5, 2 PM $ 12.06M
-0.01%
$ 1.65 trillion $ 57.11 million
Mar 5, 1 PM $ 12M
-1.22%
$ 1.64 trillion $ 57.41 million
Mar 5, 12 PM $ 12.09M
-0.40%
$ 1.65 trillion $ 57.54 million
Mar 5, 11 AM $ 12.18M
-0.41%
$ 1.66 trillion $ 57.96 million
Mar 5, 10 AM $ 12.24M
+1.47%
$ 1.67 trillion $ 57.51 million
Mar 5, 9 AM $ 12.1M
+0.96%
$ 1.65 trillion $ 57.43 million
Mar 5, 8 AM $ 11.95M
-0.47%
$ 1.63 trillion $ 56.69 million
Mar 5, 7 AM $ 12.03M
-0.39%
$ 1.64 trillion $ 57.41 million
Mar 5, 6 AM $ 12.03M
-0.08%
$ 1.64 trillion $ 57.22 million
Mar 5, 5 AM $ 12.04M
-0.60%
$ 1.64 trillion $ 57.49 million
Mar 5, 4 AM $ 12.09M
+0.82%
$ 1.65 trillion $ 57.38 million
Mar 5, 3 AM $ 11.99M
-0.46%
$ 1.64 trillion $ 57.12 million
Mar 5, 2 AM $ 12.04M
+0.41%
$ 1.64 trillion $ 57.44 million
Mar 5, 1 AM $ 12.06M
-0.40%
$ 1.65 trillion $ 15.15 million
Mar 5, 12 AM $ 12.07M
-0.10%
$ 1.65 trillion $ 15.16 million
Mar 4, 11 PM $ 12.03M
-0.69%
$ 1.64 trillion $ 15.15 million
Mar 4, 10 PM $ 12.2M
-0.04%
$ 1.66 trillion $ 15.35 million
Mar 4, 9 PM $ 12.19M
-0.93%
$ 1.66 trillion $ 15.27 million
Mar 4, 8 PM $ 12.32M
-0.46%
$ 1.68 trillion $ 15.44 million
Mar 4, 7 PM $ 12.35M
+0.89%
$ 1.69 trillion $ 15.59 million
Mar 4, 6 PM $ 12.2M
-0.16%
$ 1.66 trillion $ 15.29 million
Mar 4, 5 PM $ 12.15M
-0.36%
$ 1.66 trillion $ 15.23 million
Mar 4, 4 PM $ 12.15M
-0.39%
$ -- $ 15.19 million
Mar 4, 12 PM $ 11.59M
-0.59%
$ 1.58 trillion $ 0
Mar 4, 11 AM $ 11.65M
+0.00%
$ 1.59 trillion $ 0
Mar 4, 9 AM $ 11.68M
+1.17%
$ 1.59 trillion $ 0
Mar 4, 8 AM $ 11.4M
+0.58%
$ 1.56 trillion $ 0
Mar 4, 7 AM $ 11.26M
+0.12%
$ 1.54 trillion $ 0
Mar 4, 6 AM $ 11.18M
-0.16%
$ 1.53 trillion $ 0
Mar 4, 5 AM $ 11.13M
-0.11%
$ 1.52 trillion $ 5.3 million
Mar 4, 2 AM $ 11.2M
-0.62%
$ 1.53 trillion $ 5.3 million
Mar 4, 1 AM $ 10.68M
+0.00%
$ 1.46 trillion $ 5.3 million
Mar 4, 12 AM $ 10.68M
-4.46%
$ 1.46 trillion $ 5.3 million
Mar 3, 11 PM $ 11.18M
+0.26%
$ 1.53 trillion $ 29.59 million
Mar 3, 10 PM $ 11.14M
+0.78%
$ 1.52 trillion $ 29.45 million
Mar 3, 9 PM $ 11.05M
-0.95%
$ 1.51 trillion $ 30.19 million
Mar 3, 8 PM $ 11.15M
-0.31%
$ 1.52 trillion $ 30.48 million