Ether.Fi Liquid ETH Historical Data

liquidETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 11.17M
-0.28%
$ 1.52 trillion $ 30.53 million
Mar 3, 6 PM $ 11.2M
+0.86%
$ 1.53 trillion $ 30.57 million
Mar 3, 5 PM $ 11.08M
-0.24%
$ 1.51 trillion $ 30.29 million
Mar 3, 4 PM $ 11.21M
+1.48%
$ 1.53 trillion $ 30.73 million
Mar 3, 3 PM $ 10.98M
+0.56%
$ 1.5 trillion $ 29.94 million
Mar 3, 2 PM $ 11.03M
+0.70%
$ 1.5 trillion $ 30.18 million
Mar 3, 1 PM $ 10.98M
-0.76%
$ 1.5 trillion $ 30.03 million
Mar 3, 12 PM $ 11.08M
+0.32%
$ 1.51 trillion $ 30.33 million
Mar 3, 11 AM $ 11.02M
+0.09%
$ 1.5 trillion $ 30.1 million
Mar 3, 10 AM $ 10.98M
-0.71%
$ 1.5 trillion $ 30 million
Mar 3, 9 AM $ 11.04M
+0.14%
$ 1.51 trillion $ 24.92 million
Mar 3, 8 AM $ 11.12M
-0.97%
$ 1.52 trillion $ 30.48 million
Mar 3, 7 AM $ 11.24M
+0.24%
$ 1.53 trillion $ 30.74 million
Mar 3, 6 AM $ 11.21M
-0.22%
$ 1.53 trillion $ 30.65 million
Mar 3, 5 AM $ 11.27M
+0.01%
$ 1.54 trillion $ 30.84 million
Mar 3, 4 AM $ 11.3M
-0.06%
$ 1.54 trillion $ 30.9 million
Mar 3, 3 AM $ 11.31M
-0.36%
$ 1.54 trillion $ 30.91 million
Mar 3, 2 AM $ 11.33M
-0.67%
$ 1.55 trillion $ 30.95 million
Mar 3, 1 AM $ 11.4M
-0.31%
$ 1.56 trillion $ 31.19 million
Mar 3, 12 AM $ 11.4M
-0.93%
$ 1.56 trillion $ 31.14 million
Mar 2, 11 PM $ 11.55M
-0.92%
$ 1.58 trillion $ 1.03 million
Mar 2, 10 PM $ 11.64M
+0.32%
$ 1.59 trillion $ 1.03 million
Mar 2, 7 PM $ 11.53M
+0.08%
$ 1.57 trillion $ 169,056
Mar 2, 6 PM $ 11.54M
+0.10%
$ 1.57 trillion $ 169,670
Mar 2, 5 PM $ 11.66M
-0.94%
$ 1.59 trillion $ 171,331
Mar 2, 4 PM $ 11.68M
+0.61%
$ 1.59 trillion $ 171,741
Mar 2, 3 PM $ 11.54M
+3.67%
$ 1.57 trillion $ 3.63 million
Mar 2, 2 PM $ 10.94M
+0.11%
$ 1.49 trillion $ 3.45 million
Mar 2, 1 PM $ 10.95M
-0.36%
$ 1.49 trillion $ 3.45 million
Mar 2, 12 PM $ 11M
-0.47%
$ 1.5 trillion $ 3.46 million
Mar 2, 11 AM $ 11.05M
-0.13%
$ 1.51 trillion $ 3.46 million
Mar 2, 10 AM $ 11.07M
-0.21%
$ 1.51 trillion $ 3.48 million
Mar 2, 9 AM $ 11.11M
+1.01%
$ 1.52 trillion $ 3.49 million
Mar 2, 8 AM $ 10.94M
-0.64%
$ 1.49 trillion $ 3.45 million
Mar 2, 7 AM $ 10.99M
-0.60%
$ 1.5 trillion $ 3.45 million
Mar 2, 6 AM $ 11.05M
-1.44%
$ 1.51 trillion $ 3.51 million
Mar 2, 5 AM $ 11.17M
-0.32%
$ 1.52 trillion $ 3.51 million
Mar 2, 4 AM $ 11.21M
+0.09%
$ 1.53 trillion $ 3.52 million
Mar 2, 3 AM $ 11.19M
+0.83%
$ 1.53 trillion $ 3.51 million
Mar 2, 2 AM $ 11.05M
-1.04%
$ 1.51 trillion $ 3.47 million
Mar 2, 1 AM $ 11.17M
+0.48%
$ 1.52 trillion $ 3.54 million
Mar 2, 12 AM $ 11.04M
+0.35%
$ 1.51 trillion $ 3.47 million
Mar 1, 11 PM $ 10.97M
+0.29%
$ 1.5 trillion $ 12.82 million
Mar 1, 10 PM $ 10.99M
+0.59%
$ 1.5 trillion $ 12.85 million
Mar 1, 9 PM $ 10.91M
+0.52%
$ 1.49 trillion $ 12.71 million
Mar 1, 8 PM $ 10.93M
-1.45%
$ 1.49 trillion $ 12.8 million
Mar 1, 7 PM $ 11.14M
-0.93%
$ 1.52 trillion $ 13 million
Mar 1, 6 PM $ 11.24M
+0.65%
$ 1.53 trillion $ 12.97 million
Mar 1, 5 PM $ 11.15M
-1.57%
$ 1.52 trillion $ 12.86 million
Mar 1, 4 PM $ 11.37M
-0.39%
$ 1.55 trillion $ 13.06 million