Ether.Fi Liquid ETH Historical Data

liquidETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 10.47M
-0.41%
$ 1.43 trillion $ 27.17 million
Feb 22, 4 PM $ 10.5M
-0.37%
$ 1.43 trillion $ 27.21 million
Feb 22, 3 PM $ 10.53M
+0.30%
$ 1.44 trillion $ 31.56 million
Feb 22, 2 PM $ 10.5M
-0.04%
$ 1.43 trillion $ 31.61 million
Feb 22, 1 PM $ 10.58M
-0.54%
$ 1.44 trillion $ 32.29 million
Feb 22, 12 PM $ 10.64M
-0.28%
$ 1.45 trillion $ 32.67 million
Feb 22, 11 AM $ 10.68M
+0.17%
$ 1.46 trillion $ 24.78 million
Feb 22, 10 AM $ 10.66M
+0.15%
$ 1.45 trillion $ 16.19 million
Feb 22, 9 AM $ 10.63M
+0.09%
$ 1.45 trillion $ 16.17 million
Feb 22, 8 AM $ 10.63M
-0.21%
$ 1.45 trillion $ 16.2 million
Feb 22, 7 AM $ 10.65M
+0.08%
$ 1.45 trillion $ 16.2 million
Feb 22, 6 AM $ 10.65M
+0.19%
$ 1.45 trillion $ 16.18 million
Feb 22, 5 AM $ 10.63M
-0.04%
$ 1.45 trillion $ 5.57 million
Feb 22, 4 AM $ 10.62M
-0.07%
$ 1.45 trillion $ 5.56 million
Feb 22, 3 AM $ 10.62M
-0.12%
$ 1.45 trillion $ 5.56 million
Feb 22, 2 AM $ 10.63M
-0.18%
$ 1.45 trillion $ 5.04 million
Feb 22, 1 AM $ 10.66M
+0.32%
$ 1.45 trillion $ 5.05 million
Feb 22, 12 AM $ 10.61M
-0.19%
$ 1.45 trillion $ 5.02 million
Feb 21, 11 PM $ 10.65M
+0.10%
$ 1.45 trillion $ 5.04 million
Feb 21, 10 PM $ 10.64M
-0.34%
$ 1.45 trillion $ 29.91 million
Feb 21, 9 PM $ 10.67M
+0.00%
$ 1.46 trillion $ 29.94 million
Feb 21, 8 PM $ 10.69M
-0.24%
$ 1.46 trillion $ 30.1 million
Feb 21, 7 PM $ 10.73M
-0.16%
$ 1.46 trillion $ 30.13 million
Feb 21, 6 PM $ 10.73M
+0.15%
$ 1.46 trillion $ 30.1 million
Feb 21, 5 PM $ 10.72M
+0.15%
$ 1.46 trillion $ 30.03 million
Feb 21, 4 PM $ 10.71M
-0.05%
$ 1.46 trillion $ 29.96 million
Feb 21, 3 PM $ 10.71M
+0.04%
$ 1.46 trillion $ 25.59 million
Feb 21, 2 PM $ 10.72M
+0.55%
$ 1.46 trillion $ 25.63 million
Feb 21, 1 PM $ 10.65M
+0.08%
$ 1.45 trillion $ 25.44 million
Feb 21, 12 PM $ 10.63M
-0.22%
$ 1.45 trillion $ 24.96 million
Feb 21, 11 AM $ 10.67M
+0.35%
$ 1.46 trillion $ 24.94 million
Feb 21, 10 AM $ 10.63M
+0.17%
$ 1.45 trillion $ 39.48 million
Feb 21, 9 AM $ 10.63M
+0.37%
$ 1.45 trillion $ 39.53 million
Feb 21, 8 AM $ 10.58M
+0.13%
$ 1.44 trillion $ 39.34 million
Feb 21, 7 AM $ 10.57M
+0.03%
$ 1.44 trillion $ 39.3 million
Feb 21, 6 AM $ 10.57M
+0.01%
$ 1.44 trillion $ 39.31 million
Feb 21, 5 AM $ 10.58M
+0.07%
$ 1.44 trillion $ 39.29 million
Feb 21, 4 AM $ 10.56M
+0.10%
$ 1.44 trillion $ 39.23 million
Feb 21, 3 AM $ 10.55M
-0.40%
$ 1.44 trillion $ 39.29 million
Feb 21, 2 AM $ 10.6M
+0.00%
$ 1.45 trillion $ 39.43 million
Feb 21, 1 AM $ 10.58M
+0.07%
$ 1.44 trillion $ 39.35 million
Feb 21, 12 AM $ 10.57M
-0.29%
$ 1.44 trillion $ 39.36 million
Feb 20, 5 PM $ 2,104.7
-0.57%
$ 287.16 million $ 0
Feb 20, 4 PM $ 2,108.8
-0.23%
$ 287.72 million $ 0
Feb 20, 3 PM $ 2,098.54
+0.23%
$ 286.32 million $ 0
Feb 20, 2 PM $ 2,098.38
+0.75%
$ 286.3 million $ 0
Feb 20, 1 PM $ 2,076.92
-1.08%
$ 283.37 million $ 0
Feb 20, 12 PM $ 2,096.79
+0.01%
$ 286.09 million $ 0
Feb 20, 11 AM $ 2,099.8
-0.45%
$ 286.5 million $ 1
Feb 20, 10 AM $ 2,117.07
-0.22%
$ 288.85 million $ 1