Ether.Fi Liquid ETH Historical Data

liquidETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 8.35M
-20.55%
$ 1.14 trillion $ 10,512
Feb 19, 9 PM $ 6.99M
+0.38%
$ 953.42 billion $ 1.19 million
Feb 19, 8 PM $ 6.95M
+0.32%
$ 948.86 billion $ 1.3 million
Feb 19, 7 PM $ 6.95M
+0.14%
$ 948.53 billion $ 1.3 million
Feb 19, 6 PM $ 6.95M
+0.44%
$ 947.68 billion $ 1.29 million
Feb 19, 5 PM $ 6.92M
-0.01%
$ 943.64 billion $ 1.29 million
Feb 19, 4 PM $ 6.89M
-0.47%
$ 939.69 billion $ 1.28 million
Feb 19, 3 PM $ 6.89M
-0.67%
$ 939.53 billion $ 1.29 million
Feb 19, 2 PM $ 6.91M
+0.22%
$ 942.67 billion $ 1.29 million
Feb 19, 1 PM $ 6.94M
-1.02%
$ 946.77 billion $ 1.3 million
Feb 19, 12 PM $ 7M
-0.26%
$ 955.49 billion $ 1.31 million
Feb 19, 11 AM $ 7.03M
-0.17%
$ 959.78 billion $ 1.32 million
Feb 19, 10 AM $ 7.04M
-0.49%
$ 961.18 billion $ 1.32 million
Feb 19, 9 AM $ 7.09M
+0.44%
$ 967.93 billion $ 1.32 million
Feb 19, 8 AM $ 7.08M
-0.46%
$ 965.79 billion $ 1.33 million
Feb 19, 7 AM $ 7.11M
+0.09%
$ 969.97 billion $ 1.33 million
Feb 19, 6 AM $ 7.11M
+0.63%
$ 969.5 billion $ 1.32 million
Feb 19, 5 AM $ 7.05M
-0.50%
$ 962.2 billion $ 1.32 million
Feb 19, 4 AM $ 7.09M
+0.42%
$ 967.32 billion $ 1.33 million
Feb 19, 3 AM $ 7.07M
+0.36%
$ 965.03 billion $ 1.32 million
Feb 19, 2 AM $ 7.07M
+0.24%
$ 964.56 billion $ 1.32 million
Feb 19, 1 AM $ 7.05M
+0.32%
$ 961.66 billion $ 1.32 million
Feb 19, 12 AM $ 7.01M
-0.04%
$ 955.95 billion $ 1.31 million
Feb 18, 11 PM $ 6.99M
+0.17%
$ 954.27 billion $ 1.31 million
Feb 18, 10 PM $ 6.97M
-0.09%
$ 951.31 billion $ 3.08 million
Feb 18, 9 PM $ 6.98M
-0.22%
$ 952.54 billion $ 3.08 million
Feb 18, 8 PM $ 6.98M
+0.62%
$ 952.85 billion $ 1.77 million
Feb 18, 7 PM $ 6.99M
-0.48%
$ 953.74 billion $ 1.79 million
Feb 18, 6 PM $ 7.05M
-0.52%
$ 962.21 billion $ 1.8 million
Feb 18, 5 PM $ 7.08M
+0.05%
$ 966.49 billion $ 1.81 million
Feb 18, 4 PM $ 7.09M
-1.28%
$ 966.89 billion $ 1.8 million
Feb 18, 3 PM $ 7.11M
+0.57%
$ 969.56 billion $ 1.81 million
Feb 18, 2 PM $ 7.06M
-0.40%
$ 963.11 billion $ 2.64 million
Feb 18, 1 PM $ 7.12M
+0.06%
$ 971.93 billion $ 2.66 million
Feb 18, 12 PM $ 7.09M
-0.38%
$ 967.96 billion $ 6.22 million
Feb 18, 11 AM $ 7.12M
-0.58%
$ 971.68 billion $ 9.18 million
Feb 18, 10 AM $ 7.21M
-0.57%
$ 983.41 billion $ 9.34 million
Feb 18, 9 AM $ 7.25M
-0.10%
$ 989 billion $ 9.35 million
Feb 18, 8 AM $ 7.27M
+0.59%
$ 992.43 billion $ 9.38 million
Feb 18, 7 AM $ 7.17M
-0.27%
$ 978.88 billion $ 9.26 million
Feb 18, 6 AM $ 7.19M
+0.22%
$ 980.75 billion $ 9.26 million
Feb 18, 5 AM $ 7.16M
+0.10%
$ 977.34 billion $ 9.26 million
Feb 18, 4 AM $ 7.16M
-0.04%
$ 977.41 billion $ 9.26 million
Feb 18, 3 AM $ 7.16M
+0.30%
$ 976.43 billion $ 9.22 million
Feb 18, 2 AM $ 7.12M
+0.43%
$ 972.1 billion $ 9.2 million
Feb 18, 1 AM $ 7.07M
-0.82%
$ 964.71 billion $ 9.15 million
Feb 18, 12 AM $ 7.15M
-0.04%
$ 975.36 billion $ 9.24 million
Feb 17, 11 PM $ 7.14M
-0.40%
$ 974.83 billion $ 9.24 million
Feb 17, 10 PM $ 7.18M
+0.25%
$ 979.78 billion $ 7.44 million
Feb 17, 9 PM $ 7.15M
-0.15%
$ 976.03 billion $ 7.44 million