Ether.Fi Liquid ETH Historical Data

liquidETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 11.41M
+0.46%
$ 1.56 trillion $ 9.68 million
Mar 1, 2 PM $ 11.38M
+1.41%
$ 1.55 trillion $ 9.71 million
Mar 1, 1 PM $ 11.21M
-0.37%
$ 1.53 trillion $ 9.55 million
Mar 1, 12 PM $ 11.25M
-0.12%
$ 1.53 trillion $ 9.58 million
Mar 1, 11 AM $ 11.28M
+0.38%
$ 1.54 trillion $ 9.59 million
Mar 1, 10 AM $ 11.26M
+0.22%
$ 1.54 trillion $ 9.56 million
Mar 1, 9 AM $ 11.29M
-0.54%
$ 1.54 trillion $ 15.24 million
Mar 1, 8 AM $ 11.39M
+0.02%
$ 1.55 trillion $ 21.04 million
Mar 1, 7 AM $ 11.34M
+0.19%
$ 1.55 trillion $ 20.98 million
Mar 1, 6 AM $ 11.35M
-0.68%
$ 1.55 trillion $ 20.98 million
Mar 1, 5 AM $ 11.46M
+0.24%
$ 1.56 trillion $ 21.13 million
Mar 1, 4 AM $ 11.41M
-1.05%
$ 1.56 trillion $ 21.12 million
Mar 1, 3 AM $ 11.52M
-0.53%
$ 1.57 trillion $ 21.33 million
Mar 1, 2 AM $ 11.54M
+3.20%
$ 1.57 trillion $ 21.43 million
Mar 1, 1 AM $ 11.08M
-0.23%
$ 1.51 trillion $ 20.45 million
Mar 1, 12 AM $ 11.12M
-0.15%
$ 1.52 trillion $ 20.57 million
Feb 28, 11 PM $ 11.13M
-0.55%
$ 1.52 trillion $ 11.15 million
Feb 28, 10 PM $ 11.14M
+0.19%
$ 1.52 trillion $ 11.14 million
Feb 28, 9 PM $ 11.06M
-0.39%
$ 1.51 trillion $ 11.1 million
Feb 28, 8 PM $ 11.11M
+0.54%
$ 1.52 trillion $ 11.09 million
Feb 28, 7 PM $ 10.94M
+0.04%
$ 1.49 trillion $ 10.93 million
Feb 28, 6 PM $ 10.81M
+0.83%
$ 1.48 trillion $ 10.8 million
Feb 28, 5 PM $ 10.8M
-0.21%
$ 1.47 trillion $ 10.78 million
Feb 28, 4 PM $ 10.77M
+0.11%
$ 1.47 trillion $ 10.78 million
Feb 28, 3 PM $ 10.77M
-0.45%
$ 1.47 trillion $ 10.66 million
Feb 28, 2 PM $ 10.82M
+0.74%
$ 1.48 trillion $ 10.74 million
Feb 28, 1 PM $ 10.63M
+0.18%
$ 1.45 trillion $ 10.63 million
Feb 28, 12 PM $ 10.61M
+0.05%
$ 1.45 trillion $ 10.59 million
Feb 28, 11 AM $ 10.66M
+0.91%
$ 1.45 trillion $ 10.63 million
Feb 28, 10 AM $ 10.56M
+0.46%
$ 1.44 trillion $ 10.51 million
Feb 28, 9 AM $ 10.54M
+0.04%
$ 1.44 trillion $ 10.52 million
Feb 28, 8 AM $ 10.54M
-1.05%
$ 1.44 trillion $ 28,654
Feb 28, 7 AM $ 10.51M
-0.68%
$ 1.43 trillion $ 28,729
Feb 28, 6 AM $ 10.67M
-2.06%
$ 1.46 trillion $ 29,467
Feb 28, 5 AM $ 10.91M
-0.22%
$ 1.49 trillion $ 29,710
Feb 28, 4 AM $ 10.9M
-0.13%
$ 1.49 trillion $ 29,668
Feb 28, 3 AM $ 10.94M
-0.05%
$ 1.49 trillion $ 29,735
Feb 28, 2 AM $ 10.95M
+0.21%
$ 1.49 trillion $ 29,706
Feb 28, 1 AM $ 10.93M
-0.37%
$ 1.49 trillion $ 29,755
Feb 28, 12 AM $ 10.93M
-0.19%
$ 1.49 trillion $ 29,827
Feb 27, 8 PM $ 10.92M
+0.35%
$ 1.49 trillion $ 582,284
Feb 27, 7 PM $ 10.89M
-0.27%
$ 1.49 trillion $ 579,801
Feb 27, 6 PM $ 10.92M
+0.14%
$ 1.49 trillion $ 582,056
Feb 27, 5 PM $ 10.85M
-1.10%
$ 1.48 trillion $ 2.34 million
Feb 27, 4 PM $ 11.02M
-0.29%
$ 1.5 trillion $ 2.36 million
Feb 27, 3 PM $ 11.06M
+0.00%
$ 1.51 trillion $ 2.38 million
Feb 27, 2 PM $ 11.07M
-0.54%
$ 1.51 trillion $ 2.39 million
Feb 27, 1 PM $ 11.1M
-0.04%
$ 1.52 trillion $ 2.39 million
Feb 27, 12 PM $ 11.14M
+0.23%
$ 1.52 trillion $ 14.72 million
Feb 27, 11 AM $ 11.2M
-0.97%
$ 1.53 trillion $ 14.87 million