Ether.Fi Liquid ETH Historical Data

liquidETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 11.31M
-1.50%
$ 1.54 trillion $ 14.99 million
Feb 27, 9 AM $ 11.55M
+0.15%
$ 1.58 trillion $ 15.28 million
Feb 27, 8 AM $ 11.56M
+0.66%
$ 1.58 trillion $ 15.3 million
Feb 27, 7 AM $ 11.55M
-0.16%
$ 1.58 trillion $ 15.31 million
Feb 27, 6 AM $ 11.56M
-0.42%
$ 1.58 trillion $ 15.31 million
Feb 27, 5 AM $ 11.62M
-0.13%
$ 1.58 trillion $ 15.38 million
Feb 27, 4 AM $ 11.68M
+1.48%
$ 1.59 trillion $ 15.4 million
Feb 27, 3 AM $ 11.48M
-0.33%
$ 1.57 trillion $ 15.26 million
Feb 27, 2 AM $ 11.5M
+0.60%
$ 1.57 trillion $ 15.27 million
Feb 27, 1 AM $ 11.39M
-0.31%
$ 1.55 trillion $ 15.15 million
Feb 27, 12 AM $ 11.47M
-0.26%
$ 1.57 trillion $ 15.32 million
Feb 26, 11 PM $ 11.52M
-0.19%
$ 1.57 trillion $ 15.32 million
Feb 26, 10 PM $ 11.51M
+0.07%
$ 1.57 trillion $ 15.35 million
Feb 26, 9 PM $ 11.52M
+0.15%
$ 1.57 trillion $ 15.29 million
Feb 26, 8 PM $ 11.52M
+0.28%
$ 1.57 trillion $ 15.38 million
Feb 26, 7 PM $ 11.49M
+0.99%
$ 1.57 trillion $ 14.68 million
Feb 26, 6 PM $ 11.28M
+0.04%
$ 1.54 trillion $ 14.39 million
Feb 26, 5 PM $ 11.3M
-0.83%
$ 1.54 trillion $ 12.62 million
Feb 26, 4 PM $ 11.51M
+0.08%
$ 1.57 trillion $ 12.83 million
Feb 26, 3 PM $ 11.46M
-2.07%
$ 1.56 trillion $ 13.23 million
Feb 26, 2 PM $ 11.72M
-0.09%
$ 1.6 trillion $ 13.33 million
Feb 26, 1 PM $ 11.74M
+0.17%
$ 1.6 trillion $ 13.34 million
Feb 26, 12 PM $ 11.73M
+0.15%
$ 1.6 trillion $ 348,167
Feb 26, 11 AM $ 11.71M
-0.41%
$ 1.6 trillion $ 28.21 million
Feb 26, 10 AM $ 11.76M
-0.06%
$ 1.6 trillion $ 28.21 million
Feb 26, 9 AM $ 11.72M
+0.80%
$ 1.6 trillion $ 28.21 million
Feb 26, 8 AM $ 11.63M
-0.38%
$ 1.59 trillion $ 29.02 million
Feb 26, 7 AM $ 11.15M
+0.00%
$ 1.52 trillion $ 28.97 million
Feb 26, 6 AM $ 11.12M
-0.20%
$ 1.52 trillion $ 28.97 million
Feb 26, 5 AM $ 11.15M
-0.34%
$ 1.52 trillion $ 28.97 million
Feb 26, 4 AM $ 11.15M
+0.58%
$ 1.52 trillion $ 27.82 million
Feb 26, 3 AM $ 11.09M
+0.22%
$ 1.51 trillion $ 27.69 million
Feb 26, 2 AM $ 11.05M
-0.52%
$ 1.51 trillion $ 27.64 million
Feb 26, 1 AM $ 11.11M
+0.00%
$ 1.52 trillion $ 29.3 million
Feb 26, 12 AM $ 11.15M
+1.13%
$ 1.52 trillion $ 29.4 million
Feb 25, 11 PM $ 11.17M
-1.06%
$ 1.52 trillion $ 29.67 million
Feb 25, 10 PM $ 11.36M
+0.12%
$ 1.55 trillion $ 30.07 million
Feb 25, 9 PM $ 11.36M
+1.87%
$ 1.55 trillion $ 29.61 million
Feb 25, 8 PM $ 11.14M
-0.21%
$ 1.52 trillion $ 28.43 million
Feb 25, 7 PM $ 11.16M
-0.13%
$ 1.52 trillion $ 29.56 million
Feb 25, 6 PM $ 11.18M
-0.26%
$ 1.53 trillion $ 29.61 million
Feb 25, 5 PM $ 11.11M
+1.04%
$ 1.52 trillion $ 29.44 million
Feb 25, 4 PM $ 11M
+0.66%
$ 1.5 trillion $ 29.05 million
Feb 25, 3 PM $ 10.93M
+2.54%
$ 1.47 trillion $ 28.45 million
Feb 25, 2 PM $ 10.65M
+0.50%
$ 1.45 trillion $ 27.88 million
Feb 25, 1 PM $ 10.58M
+1.15%
$ 1.44 trillion $ 26.92 million
Feb 25, 12 PM $ 10.45M
+0.81%
$ 1.43 trillion $ 26.54 million
Feb 25, 11 AM $ 10.36M
+0.29%
$ 1.41 trillion $ 26.36 million
Feb 25, 10 AM $ 10.32M
+0.11%
$ 1.41 trillion $ 27.15 million
Feb 25, 9 AM $ 10.32M
+0.43%
$ 1.41 trillion $ 27.05 million