Ether.Fi Liquid ETH Historical Data

liquidETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 10.22M
+0.39%
$ 1.39 trillion $ 26.04 million
Feb 25, 7 AM $ 10.2M
+0.09%
$ 1.39 trillion $ 26.02 million
Feb 25, 6 AM $ 10.2M
+0.27%
$ 1.39 trillion $ 25.99 million
Feb 25, 5 AM $ 10.18M
-1.20%
$ 1.39 trillion $ 25.99 million
Feb 25, 4 AM $ 10.31M
+0.27%
$ 1.41 trillion $ 545,568
Feb 25, 3 AM $ 10.29M
-0.73%
$ 1.4 trillion $ 548,169
Feb 25, 2 AM $ 10.4M
+0.66%
$ 1.42 trillion $ 552,960
Feb 25, 1 AM $ 10.32M
+3.24%
$ 1.41 trillion $ 544,723
Feb 25, 12 AM $ 9.96M
-0.40%
$ 1.36 trillion $ 105,652
Feb 24, 11 PM $ 10.01M
-0.06%
$ 1.37 trillion $ 106,084
Feb 24, 10 PM $ 10.01M
+0.26%
$ 1.37 trillion $ 61,418
Feb 24, 9 PM $ 9.96M
-0.59%
$ 1.36 trillion $ 0
Feb 24, 8 PM $ 10.01M
+0.21%
$ 1.37 trillion $ 0
Feb 24, 7 PM $ 9.99M
-0.20%
$ 1.36 trillion $ 0
Feb 24, 6 PM $ 9.99M
-0.06%
$ 1.36 trillion $ 0
Feb 24, 5 PM $ 10.01M
+0.36%
$ 1.37 trillion $ 0
Feb 24, 4 PM $ 9.95M
+0.10%
$ 1.36 trillion $ 0
Feb 24, 3 PM $ 9.95M
+0.70%
$ 1.36 trillion $ 0
Feb 24, 2 PM $ 9.77M
-0.27%
$ 1.33 trillion $ 1.55 million
Feb 24, 1 PM $ 9.78M
-0.38%
$ 1.33 trillion $ 1.56 million
Feb 24, 12 PM $ 9.85M
+0.31%
$ 1.34 trillion $ 1.56 million
Feb 24, 11 AM $ 9.8M
-0.16%
$ 1.34 trillion $ 1.71 million
Feb 24, 10 AM $ 9.84M
+0.21%
$ 1.34 trillion $ 1.72 million
Feb 24, 9 AM $ 9.82M
-0.51%
$ 1.34 trillion $ 1.72 million
Feb 24, 8 AM $ 9.88M
+0.52%
$ 1.35 trillion $ 1.71 million
Feb 24, 7 AM $ 9.85M
+0.58%
$ 1.34 trillion $ 1.72 million
Feb 24, 6 AM $ 9.86M
+0.33%
$ 1.34 trillion $ 1.72 million
Feb 24, 5 AM $ 9.82M
-0.14%
$ 1.34 trillion $ 1.73 million
Feb 24, 4 AM $ 9.87M
+0.14%
$ 1.35 trillion $ 1.72 million
Feb 24, 3 AM $ 9.86M
-0.75%
$ 1.35 trillion $ 1.72 million
Feb 24, 2 AM $ 9.97M
+0.35%
$ 1.36 trillion $ 1.73 million
Feb 24, 1 AM $ 9.97M
-0.80%
$ 1.36 trillion $ 1.72 million
Feb 24, 12 AM $ 10.04M
+0.52%
$ 1.37 trillion $ 1.75 million
Feb 23, 11 PM $ 10.03M
-0.18%
$ 1.37 trillion $ 1.75 million
Feb 23, 10 PM $ 10.06M
+0.17%
$ 1.37 trillion $ 1.75 million
Feb 23, 9 PM $ 10.04M
+0.41%
$ 1.37 trillion $ 1.76 million
Feb 23, 8 PM $ 9.99M
+0.01%
$ 1.36 trillion $ 1.74 million
Feb 23, 7 PM $ 9.99M
-0.62%
$ 1.36 trillion $ 1.75 million
Feb 23, 6 PM $ 10.05M
+0.89%
$ 1.37 trillion $ 1.75 million
Feb 23, 5 PM $ 10.01M
-1.60%
$ 1.37 trillion $ 1.76 million
Feb 23, 4 PM $ 10.21M
-0.43%
$ 1.39 trillion $ 1.77 million
Feb 23, 3 PM $ 10.27M
-0.02%
$ 1.4 trillion $ 1.79 million
Feb 23, 2 PM $ 10.33M
-0.69%
$ 1.41 trillion $ 1.81 million
Feb 23, 1 PM $ 10.35M
-0.06%
$ 1.41 trillion $ 166,951
Feb 23, 12 PM $ 10.29M
-0.14%
$ 1.4 trillion $ 3.27 million
Feb 23, 11 AM $ 10.32M
+0.01%
$ 1.41 trillion $ 16.1 million
Feb 23, 10 AM $ 10.35M
+0.43%
$ 1.41 trillion $ 15.96 million
Feb 23, 9 AM $ 10.21M
+0.85%
$ 1.39 trillion $ 15.66 million
Feb 23, 8 AM $ 10.14M
-0.24%
$ 1.38 trillion $ 15.62 million
Feb 23, 7 AM $ 10.12M
-0.15%
$ 1.38 trillion $ 15.62 million