Ether.Fi Liquid ETH Historical Data

liquidETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 7.17M
-0.48%
$ 977.71 billion $ 10.35 million
Feb 15, 4 PM $ 7.19M
-0.16%
$ 981.62 billion $ 10.37 million
Feb 15, 3 PM $ 7.2M
-0.15%
$ 982.04 billion $ 10.39 million
Feb 15, 2 PM $ 7.18M
-0.24%
$ 980.3 billion $ 10.4 million
Feb 15, 1 PM $ 7.21M
-2.28%
$ 983.34 billion $ 10.51 million
Feb 15, 12 PM $ 7.41M
+0.18%
$ 1.01 trillion $ 10.71 million
Feb 15, 11 AM $ 7.4M
-0.09%
$ 1.01 trillion $ 10.75 million
Feb 15, 10 AM $ 7.4M
-0.44%
$ 1.01 trillion $ 10.71 million
Feb 15, 9 AM $ 7.44M
+0.45%
$ 1.02 trillion $ 10.62 million
Feb 15, 8 AM $ 7.42M
-1.06%
$ 1.01 trillion $ 10.69 million
Feb 15, 7 AM $ 7.49M
-0.03%
$ 1.02 trillion $ 10.68 million
Feb 15, 6 AM $ 7.5M
-0.06%
$ 1.02 trillion $ 10.69 million
Feb 15, 5 AM $ 7.5M
+0.59%
$ 1.02 trillion $ 10.69 million
Feb 15, 4 AM $ 7.45M
+1.14%
$ 1.02 trillion $ 10.63 million
Feb 15, 3 AM $ 7.37M
-0.29%
$ 1.01 trillion $ 10.41 million
Feb 15, 2 AM $ 7.37M
-0.16%
$ 1.01 trillion $ 10.42 million
Feb 15, 1 AM $ 7.41M
-0.52%
$ 1.01 trillion $ 10.52 million
Feb 15, 12 AM $ 7.47M
-0.24%
$ 1.02 trillion $ 10.54 million
Feb 14, 11 PM $ 7.49M
-0.22%
$ 1.02 trillion $ 10.56 million
Feb 14, 10 PM $ 7.51M
+0.41%
$ 1.02 trillion $ 10.56 million
Feb 14, 9 PM $ 7.47M
-0.22%
$ 1.02 trillion $ 65,250
Feb 14, 8 PM $ 7.48M
-0.17%
$ 1.02 trillion $ 65,003
Feb 14, 7 PM $ 7.48M
+0.07%
$ 1.02 trillion $ 64,910
Feb 14, 6 PM $ 7.47M
+0.10%
$ 1.02 trillion $ 137,761
Feb 14, 5 PM $ 7.48M
+0.29%
$ 1.02 trillion $ 137,900
Feb 14, 4 PM $ 7.43M
-0.71%
$ 1.01 trillion $ 137,329
Feb 14, 3 PM $ 7.49M
+0.66%
$ 1.02 trillion $ 138,012
Feb 14, 2 PM $ 7.44M
+0.03%
$ 1.02 trillion $ 76,177
Feb 14, 1 PM $ 7.42M
-0.35%
$ 1.01 trillion $ 76,082
Feb 14, 12 PM $ 7.5M
-0.51%
$ 1.02 trillion $ 76,936
Feb 14, 11 AM $ 7.52M
+0.98%
$ 1.03 trillion $ 76,791
Feb 14, 10 AM $ 7.44M
-0.25%
$ 1.02 trillion $ 76,163
Feb 14, 9 AM $ 7.45M
-0.10%
$ 1.02 trillion $ 76,431
Feb 14, 8 AM $ 7.43M
+0.82%
$ 1.01 trillion $ 76,120
Feb 14, 7 AM $ 7.37M
+0.04%
$ 1.01 trillion $ 75,383
Feb 14, 6 AM $ 7.36M
-0.12%
$ 1 trillion $ 75,295
Feb 14, 5 AM $ 7.37M
-0.04%
$ 1.01 trillion $ 71,834
Feb 14, 4 AM $ 7.38M
+0.18%
$ 1.01 trillion $ 71,886
Feb 14, 3 AM $ 7.36M
+0.17%
$ 1 trillion $ 71,702
Feb 14, 2 AM $ 7.35M
-0.23%
$ 1 trillion $ 71,764
Feb 14, 1 AM $ 7.37M
+0.09%
$ 1.01 trillion $ 71,811
Feb 14, 12 AM $ 7.35M
-0.03%
$ 1 trillion $ 71,554
Feb 13, 11 PM $ 7.36M
+0.06%
$ 1 trillion $ 71,754
Feb 13, 10 PM $ 7.35M
-0.11%
$ 1 trillion $ 71,620
Feb 13, 9 PM $ 7.36M
+0.27%
$ 1 trillion $ 71,803
Feb 13, 8 PM $ 7.34M
-0.56%
$ 1 trillion $ 71,712
Feb 13, 7 PM $ 7.37M
-0.10%
$ 1.01 trillion $ 71,975
Feb 13, 5 PM $ 7.38M
-0.25%
$ 1.01 trillion $ 2.96 million
Feb 13, 4 PM $ 7.37M
+1.18%
$ 1.01 trillion $ 2.94 million
Feb 13, 3 PM $ 7.31M
+2.35%
$ 997.25 billion $ 13.76 million