Ether.Fi Liquid ETH Historical Data

liquidETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 7.08M
+0.31%
$ 966.38 billion $ 13.41 million
Feb 13, 1 PM $ 7.07M
+0.62%
$ 965.27 billion $ 13.44 million
Feb 13, 12 PM $ 7.04M
+0.25%
$ 960.35 billion $ 13.32 million
Feb 13, 11 AM $ 7M
-0.50%
$ 955.1 billion $ 13.33 million
Feb 13, 10 AM $ 7.02M
-0.24%
$ 958.18 billion $ 13.37 million
Feb 13, 9 AM $ 7.04M
+0.51%
$ 960.07 billion $ 13.33 million
Feb 13, 8 AM $ 6.98M
+0.51%
$ 951.84 billion $ 13.21 million
Feb 13, 7 AM $ 6.97M
+0.72%
$ 951.57 billion $ 13.25 million
Feb 13, 6 AM $ 6.92M
-0.66%
$ 944.29 billion $ 13.2 million
Feb 13, 5 AM $ 6.96M
-0.44%
$ 949.69 billion $ 13.24 million
Feb 13, 4 AM $ 7M
-0.13%
$ 954.95 billion $ 13.34 million
Feb 13, 3 AM $ 7.01M
+0.42%
$ 956.47 billion $ 13.3 million
Feb 13, 2 AM $ 6.98M
-0.12%
$ 952.47 billion $ 13.3 million
Feb 13, 1 AM $ 6.97M
+0.41%
$ 950.62 billion $ 13.27 million
Feb 13, 12 AM $ 6.95M
-0.37%
$ 948.28 billion $ 13.29 million
Feb 12, 11 PM $ 6.99M
+0.52%
$ 954.19 billion $ 13.28 million
Feb 12, 10 PM $ 6.92M
+0.21%
$ 943.82 billion $ 13.14 million
Feb 12, 9 PM $ 6.89M
+0.06%
$ 939.65 billion $ 13.12 million
Feb 12, 8 PM $ 6.88M
-0.88%
$ 938.53 billion $ 13.13 million
Feb 12, 7 PM $ 6.94M
+0.80%
$ 946.5 billion $ 13.47 million
Feb 12, 6 PM $ 6.84M
-0.68%
$ 933.04 billion $ 16.78 million
Feb 12, 5 PM $ 6.87M
-0.03%
$ 937.29 billion $ 16.75 million
Feb 12, 4 PM $ 6.84M
-2.55%
$ 933.67 billion $ 16.85 million
Feb 12, 3 PM $ 7.08M
-0.22%
$ 966.39 billion $ 4.18 million
Feb 12, 2 PM $ 7.13M
-0.10%
$ 972.98 billion $ 4.2 million
Feb 12, 1 PM $ 7.12M
+0.12%
$ 971.87 billion $ 4.21 million
Feb 12, 12 PM $ 7.12M
-0.45%
$ 971.18 billion $ 4.88 million
Feb 12, 11 AM $ 7.16M
+0.63%
$ 977.55 billion $ 4.89 million
Feb 12, 10 AM $ 7.12M
+0.44%
$ 971.33 billion $ 4.86 million
Feb 12, 9 AM $ 7.08M
+0.70%
$ 966.66 billion $ 4.84 million
Feb 12, 8 AM $ 7.03M
+0.00%
$ 959.15 billion $ 1,445
Feb 12, 2 AM $ 2,121.22
-0.05%
$ 289.42 million $ 27
Feb 12, 1 AM $ 2,129.2
+0.65%
$ 290.51 million $ 27
Feb 12, 12 AM $ 2,114.31
+0.94%
$ 288.48 million $ 26
Feb 11, 11 PM $ 2,092.15
-0.80%
$ 285.45 million $ 26
Feb 11, 10 PM $ 2,113.57
-0.88%
$ 288.37 million $ 27
Feb 11, 9 PM $ 2,137.3
+1.36%
$ 291.61 million $ 27
Feb 11, 8 PM $ 2,099.92
-0.47%
$ 286.51 million $ 26
Feb 11, 7 PM $ 2,100.93
+0.12%
$ 286.65 million $ 26
Feb 11, 6 PM $ 2,093.56
+0.11%
$ 285.64 million $ 26
Feb 11, 5 PM $ 2,090.87
+0.97%
$ 285.28 million $ 205
Feb 11, 4 PM $ 2,077.69
-0.13%
$ 283.48 million $ 207
Feb 11, 3 PM $ 2,086.28
-1.03%
$ 284.65 million $ 205
Feb 11, 2 PM $ 2,125.74
+0.83%
$ 290.04 million $ 212
Feb 11, 1 PM $ 2,114.52
+0.38%
$ 288.5 million $ 207
Feb 11, 12 PM $ 2,111.96
+0.16%
$ 288.15 million $ 2,414
Feb 11, 11 AM $ 2,104.83
+0.68%
$ 287.18 million $ 2,397
Feb 11, 10 AM $ 2,092.58
-0.36%
$ 285.51 million $ 2,389
Feb 11, 9 AM $ 2,103.49
+0.02%
$ 287 million $ 2,397
Feb 11, 8 AM $ 2,104.83
-0.32%
$ 287.18 million $ 2,610