Ether.Fi Liquid ETH Historical Data

liquidETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 2,109.06
+0.29%
$ 287.76 million $ 2,611
Feb 11, 6 AM $ 2,113.62
-0.89%
$ 288.38 million $ 2,615
Feb 11, 5 AM $ 2,133.79
+0.34%
$ 291.13 million $ 2,648
Feb 11, 4 AM $ 2,136.54
-1.69%
$ 291.51 million $ 2,670
Feb 11, 3 AM $ 2,171.49
-0.25%
$ 296.28 million $ 2,684
Feb 11, 2 AM $ 2,188.1
+0.13%
$ 298.54 million $ 2,715
Feb 11, 1 AM $ 2,180.59
-0.24%
$ 297.52 million $ 2,678
Feb 11, 12 AM $ 2,184.51
+0.18%
$ 298.05 million $ 2,685
Feb 10, 11 PM $ 2,177.37
+0.18%
$ 297.08 million $ 2,670
Feb 10, 10 PM $ 2,178
+0.50%
$ 297.17 million $ 2,860
Feb 10, 9 PM $ 2,163.81
-0.32%
$ 295.23 million $ 2,861
Feb 10, 8 PM $ 2,169.55
-0.39%
$ 296.01 million $ 2,856
Feb 10, 7 PM $ 2,182.6
+0.79%
$ 297.79 million $ 2,855
Feb 10, 6 PM $ 2,170.82
-1.30%
$ 296.19 million $ 8,901
Feb 10, 5 PM $ 2,201.61
+0.71%
$ 300.39 million $ 8,964
Feb 10, 4 PM $ 2,192.97
+0.38%
$ 299.21 million $ 8,755
Feb 10, 3 PM $ 2,186.12
+0.95%
$ 298.27 million $ 10,601
Feb 10, 2 PM $ 2,178.99
-0.07%
$ 297.3 million $ 10,648
Feb 10, 1 PM $ 2,182.06
+0.66%
$ 297.72 million $ 10,598
Feb 10, 12 PM $ 2,164.1
-0.03%
$ 295.27 million $ 10,606
Feb 10, 11 AM $ 2,176.39
+0.02%
$ 296.95 million $ 9,924
Feb 10, 10 AM $ 2,173.87
-0.05%
$ 296.6 million $ 9,940
Feb 10, 9 AM $ 2,179.5
+0.31%
$ 297.37 million $ 13,093
Feb 10, 8 AM $ 2,165.49
-0.13%
$ 295.46 million $ 13,006
Feb 10, 7 AM $ 2,169.38
+0.39%
$ 295.99 million $ 13,323
Feb 10, 6 AM $ 2,191.12
-1.07%
$ 298.96 million $ 13,512
Feb 10, 5 AM $ 2,227.28
-0.28%
$ 303.89 million $ 13,679
Feb 10, 4 AM $ 2,231.48
+0.17%
$ 304.46 million $ 13,705
Feb 10, 3 AM $ 2,227.78
-2.05%
$ 303.96 million $ 13,686
Feb 10, 2 AM $ 2,273.47
-0.49%
$ 310.19 million $ 13,969
Feb 10, 1 AM $ 2,284.3
+0.85%
$ 311.67 million $ 14,018
Feb 10, 12 AM $ 2,270.02
-0.09%
$ 309.72 million $ 13,944
Feb 9, 11 PM $ 2,277.75
-0.17%
$ 310.78 million $ 13,986
Feb 9, 10 PM $ 2,285.63
+0.20%
$ 311.85 million $ 14,035
Feb 9, 9 PM $ 2,261.17
-1.54%
$ 308.51 million $ 13,702
Feb 9, 8 PM $ 2,296.55
-0.19%
$ 313.34 million $ 13,883
Feb 9, 7 PM $ 2,300.84
+0.28%
$ 313.93 million $ 13,913
Feb 9, 6 PM $ 2,295.15
-0.09%
$ 313.15 million $ 13,872
Feb 9, 5 PM $ 2,291.46
+1.28%
$ 312.65 million $ 13,795
Feb 9, 4 PM $ 2,236.31
+0.59%
$ 305.12 million $ 7,319
Feb 9, 3 PM $ 2,220.15
+0.75%
$ 302.92 million $ 7,248
Feb 9, 2 PM $ 2,202.4
+0.71%
$ 299.55 million $ 7,188
Feb 9, 1 PM $ 2,200.77
+0.22%
$ 300.27 million $ 7,223
Feb 9, 12 PM $ 2,198.04
+0.56%
$ 299.9 million $ 7,176
Feb 9, 11 AM $ 2,187.22
+0.27%
$ 298.42 million $ 5,555
Feb 9, 10 AM $ 2,179.24
-1.03%
$ 297.33 million $ 5,546
Feb 9, 9 AM $ 2,206.71
+0.12%
$ 301.08 million $ 523
Feb 9, 8 AM $ 2,195.14
-1.18%
$ 299.5 million $ 557
Feb 9, 7 AM $ 2,235.12
-0.07%
$ 304.96 million $ 36
Feb 9, 6 AM $ 2,233.85
-0.69%
$ 304.79 million $ 1,552