Ether.Fi Liquid ETH Historical Data

liquidETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 7.25M
-0.10%
$ 989 billion $ 9.35 million
Feb 18, 8 AM $ 7.27M
+0.59%
$ 992.43 billion $ 9.38 million
Feb 18, 7 AM $ 7.17M
-0.27%
$ 978.88 billion $ 9.26 million
Feb 18, 6 AM $ 7.19M
+0.22%
$ 980.75 billion $ 9.26 million
Feb 18, 5 AM $ 7.16M
+0.10%
$ 977.34 billion $ 9.26 million
Feb 18, 4 AM $ 7.16M
-0.04%
$ 977.41 billion $ 9.26 million
Feb 18, 3 AM $ 7.16M
+0.30%
$ 976.43 billion $ 9.22 million
Feb 18, 2 AM $ 7.12M
+0.43%
$ 972.1 billion $ 9.2 million
Feb 18, 1 AM $ 7.07M
-0.82%
$ 964.71 billion $ 9.15 million
Feb 18, 12 AM $ 7.15M
-0.04%
$ 975.36 billion $ 9.24 million
Feb 17, 11 PM $ 7.14M
-0.40%
$ 974.83 billion $ 9.24 million
Feb 17, 10 PM $ 7.18M
+0.25%
$ 979.78 billion $ 7.44 million
Feb 17, 9 PM $ 7.15M
-0.15%
$ 976.03 billion $ 7.44 million
Feb 17, 8 PM $ 7.15M
-0.56%
$ 975.21 billion $ 7.41 million
Feb 17, 7 PM $ 7.18M
+0.10%
$ 979.13 billion $ 7.48 million
Feb 17, 6 PM $ 7.14M
+1.63%
$ 974.74 billion $ 7.31 million
Feb 17, 5 PM $ 7.07M
-0.87%
$ 964.48 billion $ 7.31 million
Feb 17, 4 PM $ 7.13M
+1.49%
$ 972.26 billion $ 7.4 million
Feb 17, 3 PM $ 6.99M
-0.41%
$ 953.26 billion $ 7.29 million
Feb 17, 2 PM $ 7.13M
+0.30%
$ 973.17 billion $ 7.42 million
Feb 17, 1 PM $ 7.11M
+0.50%
$ 970.56 billion $ 6.52 million
Feb 17, 12 PM $ 7.07M
+0.26%
$ 965.03 billion $ 2.96 million
Feb 17, 11 AM $ 7.07M
+0.30%
$ 964.29 billion $ 2.96 million
Feb 17, 10 AM $ 7.06M
-0.36%
$ 962.88 billion $ 990,787
Feb 17, 9 AM $ 7.08M
-0.29%
$ 965.52 billion $ 993,291
Feb 17, 8 AM $ 7.12M
-0.02%
$ 970.83 billion $ 1 million
Feb 17, 7 AM $ 7.08M
-0.28%
$ 966.66 billion $ 995,260
Feb 17, 6 AM $ 7.11M
+0.41%
$ 970.34 billion $ 996,280
Feb 17, 5 AM $ 7.07M
-0.95%
$ 964.6 billion $ 998,473
Feb 17, 4 AM $ 7.13M
-0.07%
$ 972.73 billion $ 1 million
Feb 17, 3 AM $ 7.13M
-0.70%
$ 973.41 billion $ 1 million
Feb 17, 2 AM $ 7.18M
+0.07%
$ 980.23 billion $ 1.01 million
Feb 17, 1 AM $ 7.18M
-0.02%
$ 979.56 billion $ 1.01 million
Feb 17, 12 AM $ 7.18M
+0.21%
$ 979.74 billion $ 1.01 million
Feb 16, 11 PM $ 7.17M
+0.34%
$ 977.71 billion $ 1.01 million
Feb 16, 10 PM $ 7.14M
+0.12%
$ 974.4 billion $ 1 million
Feb 16, 9 PM $ 7.13M
+0.26%
$ 973.28 billion $ 1 million
Feb 16, 8 PM $ 7.11M
+0.35%
$ 970.71 billion $ 998,729
Feb 16, 7 PM $ 7.08M
+0.02%
$ 965.51 billion $ 992,106
Feb 16, 6 PM $ 7.08M
-0.48%
$ 965.33 billion $ 997,881
Feb 16, 5 PM $ 7.11M
+0.47%
$ 969.84 billion $ 990,533
Feb 16, 4 PM $ 7.07M
+1.10%
$ 965.22 billion $ 988,467
Feb 16, 3 PM $ 6.99M
-1.14%
$ 954.23 billion $ 989,981
Feb 16, 2 PM $ 7.05M
-0.43%
$ 961.28 billion $ 988,879
Feb 16, 1 PM $ 7.1M
-0.95%
$ 969.39 billion $ 1.01 million
Feb 16, 12 PM $ 7.13M
+0.97%
$ 973.07 billion $ 991,769
Feb 16, 11 AM $ 7.07M
-0.45%
$ 964.65 billion $ 987,873
Feb 16, 9 AM $ 7.12M
+0.48%
$ 971.3 billion $ 162,518
Feb 16, 8 AM $ 7.08M
+0.24%
$ 966.16 billion $ 161,422
Feb 16, 7 AM $ 7.08M
+0.47%
$ 966.35 billion $ 161,552