Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 2,523.31
+0.17%
$ 344.28 million $ 1,819
Apr 23, 2 PM $ 2,514.08
+0.45%
$ 343.02 million $ 1,808
Apr 23, 1 PM $ 2,508.52
-0.15%
$ 342.26 million $ 1,807
Apr 23, 12 PM $ 2,516.6
+0.03%
$ 343.36 million $ 1,822
Apr 23, 11 AM $ 2,507.54
+0.39%
$ 342.13 million $ 1,814
Apr 23, 10 AM $ 2,499.16
-0.12%
$ 340.98 million $ 1,808
Apr 23, 9 AM $ 2,508.2
-0.70%
$ 342.22 million $ 1,816
Apr 23, 8 AM $ 2,524.25
-0.60%
$ 344.41 million $ 1,831
Apr 23, 7 AM $ 2,539.13
-0.14%
$ 346.44 million $ 1,767
Apr 23, 6 AM $ 2,546.05
+0.34%
$ 347.38 million $ 1,765
Apr 23, 5 AM $ 2,532
-0.16%
$ 345.46 million $ 1,761
Apr 23, 4 AM $ 2,534.21
+0.29%
$ 345.77 million $ 1,758
Apr 23, 3 AM $ 2,523.57
-0.52%
$ 344.31 million $ 1,755
Apr 23, 2 AM $ 2,544.69
-0.44%
$ 347.2 million $ 1,772
Apr 23, 1 AM $ 2,552.89
-0.47%
$ 348.32 million $ 1,777
Apr 23, 12 AM $ 2,561.03
-0.29%
$ 349.43 million $ 1,774
Apr 22, 11 PM $ 2,577.88
-0.39%
$ 351.73 million $ 1,799
Apr 22, 10 PM $ 2,589.7
-0.30%
$ 353.34 million $ 1,804
Apr 22, 9 PM $ 2,589.12
+0.38%
$ 353.26 million $ 1,797
Apr 22, 8 PM $ 2,582.51
+0.06%
$ 352.36 million $ 170
Apr 22, 7 PM $ 2,590.59
+0.23%
$ 353.46 million $ 170
Apr 22, 6 PM $ 2,583.22
+0.01%
$ 352.45 million $ 170
Apr 22, 5 PM $ 2,577.44
+0.13%
$ 351.67 million $ 170
Apr 22, 4 PM $ 2,578.82
-0.61%
$ 351.85 million $ 170
Apr 22, 3 PM $ 2,583.99
+0.03%
$ 352.56 million $ 170
Apr 22, 2 PM $ 2,600.18
+0.08%
$ 354.77 million $ 14,978
Apr 22, 1 PM $ 2,596.39
+0.22%
$ 354.25 million $ 14,909
Apr 22, 12 PM $ 2,585.03
+0.29%
$ 352.7 million $ 14,942
Apr 22, 11 AM $ 2,577.22
+0.05%
$ 351.64 million $ 14,858
Apr 22, 10 AM $ 2,576.31
-0.01%
$ 351.51 million $ 14,855
Apr 22, 9 AM $ 2,577.92
+0.31%
$ 351.73 million $ 14,863
Apr 22, 8 AM $ 2,571.74
-0.18%
$ 350.89 million $ 14,862
Apr 22, 7 AM $ 2,571.83
-0.19%
$ 350.9 million $ 14,897
Apr 22, 6 AM $ 2,577.13
-0.18%
$ 351.62 million $ 14,875
Apr 22, 5 AM $ 2,573.6
+1.05%
$ 351.14 million $ 14,712
Apr 22, 4 AM $ 2,544.26
-0.04%
$ 347.14 million $ 14,694
Apr 22, 3 AM $ 2,548.36
+0.22%
$ 347.7 million $ 14,745
Apr 22, 2 AM $ 2,533.15
+1.32%
$ 345.62 million $ 14,516
Apr 22, 1 AM $ 2,494.24
-0.47%
$ 340.31 million $ 14,467
Apr 22, 12 AM $ 2,505.16
+0.06%
$ 341.8 million $ 14,470
Apr 21, 11 PM $ 2,495.94
+0.27%
$ 340.54 million $ 14,413
Apr 21, 10 PM $ 2,486
-0.19%
$ 339.19 million $ 14,395
Apr 21, 9 PM $ 2,492.9
-0.15%
$ 340.13 million $ 14,380
Apr 21, 8 PM $ 2,499.59
+1.19%
$ 341.04 million $ 14,423
Apr 21, 7 PM $ 2,505.21
+0.85%
$ 341.81 million $ 14,431
Apr 21, 6 PM $ 2,484.12
-0.35%
$ 338.93 million $ 14,359
Apr 21, 5 PM $ 2,473.43
-0.85%
$ 337.47 million $ 24,632
Apr 21, 4 PM $ 2,492.64
+0.38%
$ 340.09 million $ 24,784
Apr 21, 3 PM $ 2,479.88
-0.89%
$ 338.35 million $ 24,696
Apr 21, 2 PM $ 2,494.59
+2.59%
$ 340.36 million $ 10,193