Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 2,492.14
+0.05%
$ 340.03 million $ 69
May 14, 9 PM $ 2,491.61
+0.07%
$ 339.95 million $ 68
May 14, 8 PM $ 2,482.19
-0.12%
$ 338.67 million $ 68
May 14, 6 PM $ 2,502.27
-0.09%
$ 341.41 million $ 46
May 14, 5 PM $ 2,498.17
+0.18%
$ 340.85 million $ 46
May 14, 4 PM $ 2,496.72
+0.31%
$ 340.65 million $ 46
May 14, 3 PM $ 2,476.29
+0.02%
$ 337.86 million $ 45
May 14, 2 PM $ 2,458.3
+0.49%
$ 335.41 million $ 45
May 14, 1 PM $ 2,442.65
-0.29%
$ 333.27 million $ 45
May 14, 12 PM $ 2,448.88
+0.25%
$ 334.12 million $ 45
May 14, 11 AM $ 2,445.57
-0.16%
$ 333.67 million $ 45
May 14, 10 AM $ 2,450.96
+0.22%
$ 334.41 million $ 45
May 14, 9 AM $ 2,444.33
-0.48%
$ 333.5 million $ 45
May 14, 8 AM $ 2,460.33
+0.07%
$ 335.69 million $ 45
May 14, 7 AM $ 2,459.87
+0.05%
$ 335.62 million $ 45
May 14, 6 AM $ 2,458.21
-0.09%
$ 335.4 million $ 45
May 14, 5 AM $ 2,453.37
+0.33%
$ 334.74 million $ 45
May 14, 4 AM $ 2,441.21
+0.43%
$ 333.08 million $ 45
May 14, 3 AM $ 2,438.76
-0.03%
$ 332.74 million $ 45
May 14, 2 AM $ 2,451.22
-0.18%
$ 334.44 million $ 45
May 14, 1 AM $ 2,450.7
-0.27%
$ 334.37 million $ 45
May 14, 12 AM $ 2,457.29
+0.44%
$ 335.27 million $ 45
May 13, 11 PM $ 2,445.4
-0.16%
$ 333.65 million $ 45
May 13, 10 PM $ 2,443.13
-0.20%
$ 333.34 million $ 45
May 13, 9 PM $ 2,445.9
-0.27%
$ 333.72 million $ 45
May 13, 8 PM $ 2,452.23
+0.30%
$ 334.58 million $ 293
May 13, 7 PM $ 2,445.38
-0.19%
$ 333.65 million $ 292
May 13, 6 PM $ 2,455.24
+0.22%
$ 334.99 million $ 249
May 13, 5 PM $ 2,444.83
+0.22%
$ 333.57 million $ 248
May 13, 4 PM $ 2,440.51
+0.23%
$ 332.98 million $ 247
May 13, 3 PM $ 2,444.21
-0.48%
$ 333.49 million $ 248
May 13, 2 PM $ 2,456.82
+0.16%
$ 335.21 million $ 249
May 13, 1 PM $ 2,467.2
-0.36%
$ 336.62 million $ 251
May 13, 12 PM $ 2,471.38
-0.91%
$ 337.19 million $ 252
May 13, 11 AM $ 2,497.22
-0.20%
$ 340.72 million $ 253
May 13, 10 AM $ 2,502.21
-0.50%
$ 341.4 million $ 254
May 13, 9 AM $ 2,516.25
+0.33%
$ 343.32 million $ 255
May 13, 8 AM $ 2,497.15
+0.20%
$ 340.71 million $ 253
May 13, 7 AM $ 2,491.73
-0.12%
$ 339.97 million $ 252
May 13, 6 AM $ 2,496.12
+0.19%
$ 340.57 million $ 253
May 13, 5 AM $ 2,491.71
-0.30%
$ 339.97 million $ 253
May 13, 4 AM $ 2,498.11
+0.13%
$ 340.84 million $ 253
May 13, 3 AM $ 2,492.54
+0.27%
$ 340.08 million $ 1,448
May 13, 2 AM $ 2,488.13
+0.13%
$ 339.48 million $ 1,448
May 13, 1 AM $ 2,483.7
+0.44%
$ 338.87 million $ 2,107
May 13, 12 AM $ 2,475.63
+0.30%
$ 337.77 million $ 2,104
May 12, 11 PM $ 2,469.44
-0.36%
$ 336.93 million $ 2,102
May 12, 10 PM $ 2,479.02
+0.13%
$ 338.24 million $ 2,105
May 12, 9 PM $ 2,476.99
+0.07%
$ 337.96 million $ 3,399
May 12, 8 PM $ 2,476.57
-0.11%
$ 337.9 million $ 3,147