Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $2,714.2
+0.00%
$347.53 million $548
Sep 5, 3 PM $2,675.85
+0.01%
$341.83 million $5,769
Sep 5, 11 AM $2,670.17
+0.00%
$341.11 million $5,795
Sep 5, 9 AM $2,677.25
+0.01%
$342.01 million $23
Sep 4, 2 PM $2,656.36
+0.00%
$339.34 million $1,045
Sep 4, 12 PM $2,669.49
+0.00%
$341.02 million $1,215
Sep 4, 11 AM $2,748.18
+0.00%
$351.07 million $1,203
Sep 4, 4 AM $2,732.34
+0.00%
$349.05 million $1,167
Sep 3, 8 PM $2,728.76
+0.00%
$348.59 million $250
Sep 3, 2 PM $2,651.2
+0.00%
$338.68 million $216
Sep 3, 1 PM $2,637.37
+0.00%
$336.92 million $149
Sep 3, 11 AM $2,616.84
+0.00%
$334.3 million $138
Sep 3, 3 AM $2,615.47
+0.00%
$334.12 million $155
Sep 2, 9 PM $2,604.3
+0.00%
$332.69 million $266
Sep 2, 5 PM $2,604.19
+0.00%
$332.68 million $215
Sep 2, 4 PM $2,609.19
+0.00%
$333.32 million $215
Sep 2, 6 AM $2,632.06
+0.00%
$336.24 million $205
Sep 2, 12 AM $2,622.67
+0.01%
$335.04 million $966
Sep 1, 2 AM $2,675.6
+0.01%
$341.8 million $2,606
Sep 1, 1 AM $2,686.6
+0.00%
$343.21 million $2,610
Aug 31, 4 PM $2,685.84
+0.02%
$343.11 million $12,844
Aug 31, 1 AM $2,632.02
+0.00%
$336.24 million $12,353
Aug 30, 7 PM $2,716.7
+0.00%
$347.05 million $12,595
Aug 30, 8 AM $2,668.59
-0.11%
$316.25 million $6,243
Aug 30, 3 AM $2,671.09
+0.00%
$316.54 million $6,167
Aug 29, 9 PM $2,663.62
+0.00%
$315.66 million $6,155
Aug 29, 8 PM $2,666.39
+0.00%
$315.99 million $5,527
Aug 29, 2 PM $2,647.71
+0.00%
$313.77 million $5,123
Aug 29, 1 PM $2,649.37
+0.00%
$313.97 million $252
Aug 29, 8 AM $2,645.88
+0.00%
$313.56 million $977
Aug 28, 11 PM $2,653.02
+0.00%
$314.4 million $1,058
Aug 28, 4 PM $2,655.78
+0.00%
$314.73 million $1,589
Aug 28, 11 AM $2,726.13
+0.00%
$323.07 million $886
Aug 28, 4 AM $2,705.54
+0.00%
$320.63 million $1,854
Aug 28, 2 AM $2,716.02
+0.00%
$321.87 million $1,518
Aug 27, 10 PM $2,734.52
+0.00%
$324.06 million $980
Aug 27, 8 AM $2,726.05
+0.34%
$323.06 million $1,202
Aug 27, 6 AM $2,704.22
+0.00%
$320.47 million $497
Aug 26, 3 PM $2,667.08
+0.00%
$316.07 million $10,224
Aug 26, 2 PM $2,656.99
+0.00%
$314.87 million $10,139
Aug 26, 10 AM $2,683.04
+0.58%
$317.96 million $10,023
Aug 26, 5 AM $2,672.08
+0.00%
$316.66 million $10,061
Aug 26, 2 AM $2,678.73
+0.00%
$317.45 million $9,974
Aug 26, 12 AM $2,655.65
+0.04%
$314.71 million $15
Aug 25, 11 PM $2,671.58
+0.00%
$-- $1
Aug 24, 10 PM $2,698.6
+0.00%
$319.8 million $1,257
Aug 24, 9 PM $2,701.79
-0.01%
$320.18 million $1,644
Aug 23, 9 PM $2,695.38
-0.02%
$319.42 million $0
Aug 23, 4 AM $2,619.22
+0.00%
$311.54 million $20
Aug 21, 8 AM $2,586.57
+0.01%
$307.65 million $5,156