Ether.Fi Liquid ETH Historical Data

liquidETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 7.38M
+0.18%
$ 1.01 trillion $ 71,886
Feb 14, 3 AM $ 7.36M
+0.17%
$ 1 trillion $ 71,702
Feb 14, 2 AM $ 7.35M
-0.23%
$ 1 trillion $ 71,764
Feb 14, 1 AM $ 7.37M
+0.09%
$ 1.01 trillion $ 71,811
Feb 14, 12 AM $ 7.35M
-0.03%
$ 1 trillion $ 71,554
Feb 13, 11 PM $ 7.36M
+0.06%
$ 1 trillion $ 71,754
Feb 13, 10 PM $ 7.35M
-0.11%
$ 1 trillion $ 71,620
Feb 13, 9 PM $ 7.36M
+0.27%
$ 1 trillion $ 71,803
Feb 13, 8 PM $ 7.34M
-0.56%
$ 1 trillion $ 71,712
Feb 13, 7 PM $ 7.37M
-0.10%
$ 1.01 trillion $ 71,975
Feb 13, 5 PM $ 7.38M
-0.25%
$ 1.01 trillion $ 2.96 million
Feb 13, 4 PM $ 7.37M
+1.18%
$ 1.01 trillion $ 2.94 million
Feb 13, 3 PM $ 7.31M
+2.35%
$ 997.25 billion $ 13.76 million
Feb 13, 2 PM $ 7.08M
+0.31%
$ 966.38 billion $ 13.41 million
Feb 13, 1 PM $ 7.07M
+0.62%
$ 965.27 billion $ 13.44 million
Feb 13, 12 PM $ 7.04M
+0.25%
$ 960.35 billion $ 13.32 million
Feb 13, 11 AM $ 7M
-0.50%
$ 955.1 billion $ 13.33 million
Feb 13, 10 AM $ 7.02M
-0.24%
$ 958.18 billion $ 13.37 million
Feb 13, 9 AM $ 7.04M
+0.51%
$ 960.07 billion $ 13.33 million
Feb 13, 8 AM $ 6.98M
+0.51%
$ 951.84 billion $ 13.21 million
Feb 13, 7 AM $ 6.97M
+0.72%
$ 951.57 billion $ 13.25 million
Feb 13, 6 AM $ 6.92M
-0.66%
$ 944.29 billion $ 13.2 million
Feb 13, 5 AM $ 6.96M
-0.44%
$ 949.69 billion $ 13.24 million
Feb 13, 4 AM $ 7M
-0.13%
$ 954.95 billion $ 13.34 million
Feb 13, 3 AM $ 7.01M
+0.42%
$ 956.47 billion $ 13.3 million
Feb 13, 2 AM $ 6.98M
-0.12%
$ 952.47 billion $ 13.3 million
Feb 13, 1 AM $ 6.97M
+0.41%
$ 950.62 billion $ 13.27 million
Feb 13, 12 AM $ 6.95M
-0.37%
$ 948.28 billion $ 13.29 million
Feb 12, 11 PM $ 6.99M
+0.52%
$ 954.19 billion $ 13.28 million
Feb 12, 10 PM $ 6.92M
+0.21%
$ 943.82 billion $ 13.14 million
Feb 12, 9 PM $ 6.89M
+0.06%
$ 939.65 billion $ 13.12 million
Feb 12, 8 PM $ 6.88M
-0.88%
$ 938.53 billion $ 13.13 million
Feb 12, 7 PM $ 6.94M
+0.80%
$ 946.5 billion $ 13.47 million
Feb 12, 6 PM $ 6.84M
-0.68%
$ 933.04 billion $ 16.78 million
Feb 12, 5 PM $ 6.87M
-0.03%
$ 937.29 billion $ 16.75 million
Feb 12, 4 PM $ 6.84M
-2.55%
$ 933.67 billion $ 16.85 million
Feb 12, 3 PM $ 7.08M
-0.22%
$ 966.39 billion $ 4.18 million
Feb 12, 2 PM $ 7.13M
-0.10%
$ 972.98 billion $ 4.2 million
Feb 12, 1 PM $ 7.12M
+0.12%
$ 971.87 billion $ 4.21 million
Feb 12, 12 PM $ 7.12M
-0.45%
$ 971.18 billion $ 4.88 million
Feb 12, 11 AM $ 7.16M
+0.63%
$ 977.55 billion $ 4.89 million
Feb 12, 10 AM $ 7.12M
+0.44%
$ 971.33 billion $ 4.86 million
Feb 12, 9 AM $ 7.08M
+0.70%
$ 966.66 billion $ 4.84 million
Feb 12, 8 AM $ 7.03M
+0.00%
$ 959.15 billion $ 1,445
Feb 12, 2 AM $ 2,121.22
-0.05%
$ 289.42 million $ 27
Feb 12, 1 AM $ 2,129.2
+0.65%
$ 290.51 million $ 27
Feb 12, 12 AM $ 2,114.31
+0.94%
$ 288.48 million $ 26
Feb 11, 11 PM $ 2,092.15
-0.80%
$ 285.45 million $ 26
Feb 11, 10 PM $ 2,113.57
-0.88%
$ 288.37 million $ 27
Feb 11, 9 PM $ 2,137.3
+1.36%
$ 291.61 million $ 27