Ether.Fi Liquid ETH Historical Data

liquidETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 5.62M
-0.16%
$ 766.53 billion $ 5.67 million
Feb 2, 5 PM $ 5.66M
+0.39%
$ 772.16 billion $ 5.88 million
Feb 2, 4 PM $ 5.7M
+0.32%
$ 777.65 billion $ 5.86 million
Feb 2, 3 PM $ 5.66M
+1.54%
$ 772.71 billion $ 156,245
Feb 2, 2 PM $ 5.51M
-0.67%
$ 752.24 billion $ 153,915
Feb 2, 1 PM $ 5.54M
+0.58%
$ 755.42 billion $ 152,606
Feb 2, 12 PM $ 5.52M
+0.99%
$ 753.74 billion $ 152,623
Feb 2, 11 AM $ 5.46M
+0.21%
$ 745.15 billion $ 150,689
Feb 2, 10 AM $ 5.47M
-0.27%
$ 745.89 billion $ 151,061
Feb 2, 9 AM $ 5.44M
+1.19%
$ 742.22 billion $ 148,192
Feb 2, 8 AM $ 5.37M
+0.24%
$ 732.18 billion $ 148,428
Feb 2, 7 AM $ 5.33M
+0.79%
$ 727.1 billion $ 147,373
Feb 2, 6 AM $ 5.26M
+0.01%
$ 717.82 billion $ 236,562
Feb 2, 5 AM $ 5.25M
-2.58%
$ 716.06 billion $ 237,407
Feb 2, 4 AM $ 5.41M
+3.57%
$ 738.12 billion $ 237,626
Feb 2, 3 AM $ 5.21M
-4.10%
$ 710.38 billion $ 215,961
Feb 2, 2 AM $ 5.48M
-0.33%
$ 748.04 billion $ 221,476
Feb 2, 1 AM $ 5.52M
-0.10%
$ 752.77 billion $ 218,151
Feb 2, 12 AM $ 5.54M
+1.03%
$ 755.29 billion $ 461,676
Feb 1, 11 PM $ 5.39M
-2.96%
$ 735.6 billion $ 452,803
Feb 1, 10 PM $ 5.53M
+0.32%
$ 754.38 billion $ 1.8 million
Feb 1, 9 PM $ 5.53M
-0.91%
$ 753.87 billion $ 1.79 million
Feb 1, 8 PM $ 5.52M
-0.84%
$ 752.86 billion $ 1.8 million
Feb 1, 7 PM $ 5.6M
-0.25%
$ 764.18 billion $ 1.81 million
Feb 1, 6 PM $ 5.64M
+2.31%
$ 769.78 billion $ 1.83 million
Feb 1, 5 PM $ 5.52M
+0.02%
$ 753.62 billion $ 1.67 million
Feb 1, 4 PM $ 5.55M
+0.79%
$ 757.15 billion $ 3.15 million
Feb 1, 3 PM $ 5.51M
-2.13%
$ 751.87 billion $ 3.17 million
Feb 1, 2 PM $ 5.64M
-1.43%
$ 770.04 billion $ 3.22 million
Feb 1, 1 PM $ 5.74M
+0.13%
$ 783.07 billion $ 3.26 million
Feb 1, 12 PM $ 5.73M
-0.77%
$ 782.05 billion $ 3.26 million
Feb 1, 11 AM $ 5.71M
-0.02%
$ 779.71 billion $ 3.24 million
Feb 1, 10 AM $ 5.81M
+0.17%
$ 792.7 billion $ 3.3 million
Feb 1, 9 AM $ 5.78M
-0.34%
$ 787.98 billion $ 3.27 million
Feb 1, 8 AM $ 5.75M
-1.09%
$ 784.29 billion $ 3.27 million
Feb 1, 7 AM $ 5.76M
-0.45%
$ 785.47 billion $ 3.26 million
Feb 1, 6 AM $ 5.82M
+0.20%
$ 794.71 billion $ 3.2 million
Feb 1, 5 AM $ 5.85M
-0.27%
$ 798.22 billion $ 3.21 million
Feb 1, 4 AM $ 5.86M
+0.30%
$ 799.38 billion $ 3.22 million
Feb 1, 3 AM $ 5.85M
-0.40%
$ 797.78 billion $ 3.22 million
Jan 31, 9 PM $ 2,560.71
+0.00%
$ 349.38 million $ 463
Jan 31, 8 PM $ 2,554.51
-0.89%
$ 348.54 million $ 463
Jan 31, 7 PM $ 2,597.06
+2.13%
$ 354.34 million $ 473
Jan 31, 6 PM $ 2,588.14
-0.46%
$ 353.13 million $ 470
Jan 31, 5 PM $ 2,610.32
-2.70%
$ 356.15 million $ 473
Jan 31, 4 PM $ 2,730.28
-0.56%
$ 372.52 million $ 492
Jan 31, 3 PM $ 2,747.44
+0.77%
$ 374.86 million $ 497
Jan 31, 2 PM $ 2,732.44
-3.59%
$ 372.81 million $ 510
Jan 31, 1 PM $ 2,839.64
-0.42%
$ 387.44 million $ 515
Jan 31, 12 PM $ 2,847.24
-0.11%
$ 388.48 million $ 515