Ether.Fi Liquid ETH Historical Data

liquidETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 2,858.57
-0.20%
$ 390.02 million $ 517
Jan 31, 10 AM $ 2,858.57
-0.06%
$ 390.02 million $ 517
Jan 31, 9 AM $ 2,860.22
+0.76%
$ 390.25 million $ 517
Jan 31, 8 AM $ 2,871.19
-0.58%
$ 391.74 million $ 521
Jan 31, 7 AM $ 2,901.79
-0.09%
$ 395.92 million $ 561
Jan 31, 6 AM $ 2,901.54
-0.37%
$ 395.88 million $ 560
Jan 31, 5 AM $ 2,915.96
+0.10%
$ 397.85 million $ 573
Jan 31, 4 AM $ 2,917.74
+0.22%
$ 398.1 million $ 574
Jan 31, 3 AM $ 2,916.72
-0.12%
$ 397.96 million $ 574
Jan 31, 2 AM $ 2,904.59
-0.47%
$ 396.3 million $ 572
Jan 31, 1 AM $ 2,921.73
-0.16%
$ 398.64 million $ 752
Jan 31, 12 AM $ 2,924.56
+0.11%
$ 399.03 million $ 751
Jan 30, 11 PM $ 2,921.04
+0.15%
$ 398.55 million $ 747
Jan 30, 10 PM $ 2,916.52
+0.05%
$ 397.93 million $ 841
Jan 30, 9 PM $ 2,915.05
+0.51%
$ 397.73 million $ 841
Jan 30, 8 PM $ 2,900.17
-2.00%
$ 395.7 million $ 838
Jan 30, 7 PM $ 2,959.78
+1.27%
$ 403.83 million $ 322
Jan 30, 6 PM $ 2,920.5
-0.58%
$ 398.47 million $ 314
Jan 30, 5 PM $ 2,937.59
-0.43%
$ 400.8 million $ 321
Jan 30, 4 PM $ 2,950.25
-0.05%
$ 402.53 million $ 321
Jan 30, 3 PM $ 2,951.05
-0.82%
$ 402.64 million $ 318
Jan 30, 2 PM $ 2,974.92
+0.73%
$ 405.9 million $ 321
Jan 30, 1 PM $ 2,953.62
-0.24%
$ 402.99 million $ 321
Jan 30, 12 PM $ 2,960.59
+0.08%
$ 403.94 million $ 387
Jan 30, 11 AM $ 2,958.13
+0.33%
$ 403.61 million $ 386
Jan 30, 10 AM $ 2,948.25
+0.25%
$ 402.26 million $ 384
Jan 30, 9 AM $ 2,941.11
-0.32%
$ 401.28 million $ 384
Jan 30, 8 AM $ 2,950.22
+0.06%
$ 402.53 million $ 385
Jan 30, 7 AM $ 2,948.37
+0.77%
$ 402.27 million $ 350
Jan 30, 6 AM $ 2,926.31
-1.53%
$ 399.26 million $ 348
Jan 30, 5 AM $ 2,971.9
-0.21%
$ 405.49 million $ 353
Jan 30, 4 AM $ 2,978.26
+0.69%
$ 406.35 million $ 352
Jan 30, 3 AM $ 2,957.76
+0.05%
$ 403.56 million $ 350
Jan 30, 2 AM $ 2,955.74
+0.11%
$ 403.28 million $ 347
Jan 30, 1 AM $ 2,957.77
-2.68%
$ 403.56 million $ 177
Jan 30, 12 AM $ 3,038.91
-0.32%
$ 414.63 million $ 177
Jan 29, 11 PM $ 3,048.76
+0.29%
$ 415.97 million $ 177
Jan 29, 10 PM $ 3,039.81
-0.09%
$ 414.75 million $ 93
Jan 29, 9 PM $ 3,040.93
+0.67%
$ 414.9 million $ 93
Jan 29, 8 PM $ 3,019.67
-0.17%
$ 412 million $ 92
Jan 29, 7 PM $ 3,017.67
-0.41%
$ 411.73 million $ 89
Jan 29, 6 PM $ 3,021.71
-1.11%
$ 412.28 million $ 90
Jan 29, 5 PM $ 3,059.74
+0.74%
$ 417.47 million $ 90
Jan 29, 4 PM $ 3,036.92
+0.22%
$ 414.36 million $ 353
Jan 29, 3 PM $ 3,032.11
-3.40%
$ 413.7 million $ 356
Jan 29, 2 PM $ 3,139.3
-0.95%
$ 428.32 million $ 367
Jan 29, 1 PM $ 3,169.51
+0.14%
$ 432.45 million $ 369
Jan 29, 12 PM $ 3,165.27
+0.17%
$ 431.87 million $ 364
Jan 29, 11 AM $ 3,159.78
-0.63%
$ 431.12 million $ 364
Jan 29, 10 AM $ 3,179.97
-0.08%
$ 433.87 million $ 366