Ether.Fi Liquid ETH Historical Data

liquidETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 2,295.15
-0.09%
$ 313.15 million $ 13,872
Feb 9, 5 PM $ 2,291.46
+1.28%
$ 312.65 million $ 13,795
Feb 9, 4 PM $ 2,236.31
+0.59%
$ 305.12 million $ 7,319
Feb 9, 3 PM $ 2,220.15
+0.75%
$ 302.92 million $ 7,248
Feb 9, 2 PM $ 2,202.4
+0.71%
$ 299.55 million $ 7,188
Feb 9, 1 PM $ 2,200.77
+0.22%
$ 300.27 million $ 7,223
Feb 9, 12 PM $ 2,198.04
+0.56%
$ 299.9 million $ 7,176
Feb 9, 11 AM $ 2,187.22
+0.27%
$ 298.42 million $ 5,555
Feb 9, 10 AM $ 2,179.24
-1.03%
$ 297.33 million $ 5,546
Feb 9, 9 AM $ 2,206.71
+0.12%
$ 301.08 million $ 523
Feb 9, 8 AM $ 2,195.14
-1.18%
$ 299.5 million $ 557
Feb 9, 7 AM $ 2,235.12
-0.07%
$ 304.96 million $ 36
Feb 9, 6 AM $ 2,233.85
-0.69%
$ 304.79 million $ 1,552
Feb 9, 5 AM $ 2,250.89
+0.09%
$ 307.11 million $ 1,552
Feb 9, 4 AM $ 2,251.92
-0.05%
$ 307.25 million $ 1,558
Feb 9, 3 AM $ 2,249.82
+0.37%
$ 306.97 million $ 1,553
Feb 9, 2 AM $ 2,246.84
+1.25%
$ 306.56 million $ 1,671
Feb 9, 1 AM $ 2,219.17
-0.94%
$ 302.78 million $ 1,683
Feb 9, 12 AM $ 2,240.28
-0.65%
$ 305.66 million $ 1,680
Feb 8, 11 PM $ 2,254.65
-0.37%
$ 307.62 million $ 1,685
Feb 8, 10 PM $ 2,262.83
+0.25%
$ 308.74 million $ 1,691
Feb 8, 9 PM $ 2,257.28
-0.58%
$ 307.98 million $ 1,697
Feb 8, 8 PM $ 2,270.7
-0.44%
$ 309.81 million $ 1,704
Feb 8, 7 PM $ 2,280.4
+0.23%
$ 311.14 million $ 1,702
Feb 8, 6 PM $ 2,275.31
+1.08%
$ 310.44 million $ 1,695
Feb 8, 5 PM $ 2,251.08
+0.12%
$ 307.14 million $ 1,682
Feb 8, 4 PM $ 2,248.87
-0.90%
$ 306.83 million $ 1,703
Feb 8, 3 PM $ 2,269.3
-0.69%
$ 309.62 million $ 1,699
Feb 8, 2 PM $ 2,285.14
+0.04%
$ 311.78 million $ 1,721
Feb 8, 1 PM $ 2,284.16
-0.51%
$ 311.65 million $ 1,726
Feb 8, 12 PM $ 2,296.12
+0.37%
$ 313.28 million $ 1,730
Feb 8, 11 AM $ 2,287.61
+1.37%
$ 312.12 million $ 4,530
Feb 8, 10 AM $ 2,256.62
-0.09%
$ 307.89 million $ 4,454
Feb 8, 9 AM $ 2,258.62
-0.65%
$ 308.16 million $ 4,491
Feb 8, 8 AM $ 2,273.43
+1.60%
$ 310.19 million $ 4,503
Feb 8, 7 AM $ 2,237.53
-0.02%
$ 305.29 million $ 4,428
Feb 8, 6 AM $ 2,237.94
+0.10%
$ 305.34 million $ 4,443
Feb 8, 5 AM $ 2,235.69
+0.28%
$ 305.04 million $ 2,914
Feb 8, 4 AM $ 2,229.46
-0.29%
$ 304.19 million $ 5,881
Feb 8, 3 AM $ 2,236.03
-0.28%
$ 305.08 million $ 5,913
Feb 8, 2 AM $ 2,242.81
-0.23%
$ 306.01 million $ 6,901
Feb 8, 1 AM $ 2,247.11
+0.52%
$ 306.6 million $ 8,039
Feb 8, 12 AM $ 2,234.93
-0.56%
$ 304.93 million $ 8,020
Feb 7, 11 PM $ 2,246.34
-0.02%
$ 306.49 million $ 8,029
Feb 7, 10 PM $ 2,247.96
-0.39%
$ 306.71 million $ 8,072
Feb 7, 9 PM $ 2,258.08
+0.12%
$ 308.09 million $ 10,963
Feb 7, 8 PM $ 2,254.41
+0.26%
$ 307.59 million $ 10,909
Feb 7, 7 PM $ 2,249.12
-0.37%
$ 306.87 million $ 10,869
Feb 7, 6 PM $ 2,257.42
+1.79%
$ 308 million $ 10,886
Feb 7, 5 PM $ 2,219.32
+0.58%
$ 302.8 million $ 10,697