Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $3,323.39
-0.62%
$453.44 million $1,499
Jan 8, 2026 $3,353.14
-1.48%
$457.5 million $794
Jan 7, 2026 $3,411.29
-3.69%
$465.44 million $4,389
Jan 6, 2026 $3,541.63
+2.07%
$483.22 million $246,873
Jan 5, 2026 $3,474.05
+2.94%
$474 million $10,505
Jan 4, 2026 $3,379.98
+0.63%
$461.16 million $10,194
Jan 3, 2026 $3,359.03
+0.04%
$458.31 million $21,893
Jan 2, 2026 $3,357.21
+3.82%
$449.65 million $7,781
Jan 1, 2026 $3,232.54
+1.23%
$432.95 million $2,480
Dec 31, 2025 $3,202.48
+0.33%
$428.11 million $638
Dec 30, 2025 $3,191.48
+1.26%
$427.84 million $2,124
Dec 29, 2025 $3,156.49
-0.37%
$422.52 million $1,731
Dec 28, 2025 $3,158.12
-0.45%
$423.55 million $10,629
Dec 27, 2025 $3,165.49
+0.46%
$424.06 million $197
Dec 26, 2025 $3,149.05
+0.94%
$422.3 million $6,596
Dec 25, 2025 $3,168.62
-0.27%
$420.82 million $4,642
Dec 24, 2025 $3,181.66
-0.70%
$425.56 million $7,978
Dec 23, 2025 $3,195.64
-1.61%
$428.41 million $8,132
Dec 22, 2025 $3,233.75
-0.25%
$435.34 million $10,266
Dec 21, 2025 $3,229.61
+2.17%
$433.99 million $4,978
Dec 20, 2025 $3,160.46
-0.14%
$423.43 million $7,912
Dec 19, 2025 $3,174.29
+5.82%
$424.22 million $6,846
Dec 18, 2025 $3,001.75
-0.11%
$402.66 million $3,733
Dec 17, 2025 $3,004.63
-4.30%
$401.92 million $1,371
Dec 16, 2025 $3,134.89
-0.38%
$419.9 million $2,852
Dec 15, 2025 $3,122.17
-3.90%
$420.84 million $1,156
Dec 14, 2025 $3,248.44
-1.77%
$435.02 million $3,732
Dec 13, 2025 $3,305.12
+0.94%
$442.64 million $1,290
Dec 12, 2025 $3,276.52
-0.14%
$438.84 million $8,769
Dec 5, 2025 $3,289.86
-0.99%
$-- $511
Dec 4, 2025 $3,327.58
-1.81%
$443.53 million $1,473
Dec 3, 2025 $3,378.28
+6.06%
$448.22 million $21,488
Dec 2, 2025 $3,192.65
+7.40%
$440.32 million $2,308
Dec 1, 2025 $2,983.62
-6.35%
$410.5 million $7,689
Nov 30, 2025 $3,212.88
+1.24%
$438.17 million $2,442
Nov 29, 2025 $3,170.93
-1.50%
$435.57 million $2,284
Nov 28, 2025 $3,218.48
+0.54%
$442.39 million $1,262
Nov 27, 2025 $3,211.23
+0.11%
$438.1 million $5,178
Nov 26, 2025 $3,207
+2.18%
$440.13 million $10,115
Nov 25, 2025 $3,107.16
-1.13%
$428.41 million $29,822
Nov 24, 2025 $3,143.86
+5.61%
$429.24 million $3,222
Nov 23, 2025 $3,012.43
+2.42%
$405.43 million $5,231
Nov 22, 2025 $2,929.41
-0.18%
$426.09 million $857
Nov 21, 2025 $2,906.79
-3.42%
$423.21 million $5,343
Nov 20, 2025 $3,062.16
-4.36%
$436.56 million $46,532
Nov 19, 2025 $3,194.64
-3.29%
$461.23 million $2,258
Nov 18, 2025 $3,309.68
+3.57%
$477.15 million $14,747
Nov 17, 2025 $3,194.37
-2.58%
$469.65 million $2,982
Nov 16, 2025 $3,257.91
-3.08%
$481.06 million $42,929
Nov 15, 2025 $3,354.42
+1.33%
$494.34 million $29,126