Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 3,609.97
-0.89%
$ 550.93 million $ 5,379
Nov 7, 2025 $ 3,644.8
+4.12%
$ 600.51 million $ 5,658
Nov 6, 2025 $ 3,499.19
-3.83%
$ 575.23 million $ 23,665
Nov 5, 2025 $ 3,638.76
+4.58%
$ 600.4 million $ 7,184
Nov 4, 2025 $ 3,472.73
-8.96%
$ 573.21 million $ 55,582
Nov 3, 2025 $ 3,782.85
-8.43%
$ 624.85 million $ 9,247
Nov 2, 2025 $ 4,117.9
+0.27%
$ 680.1 million $ 34,015
Nov 1, 2025 $ 4,106.8
+0.55%
$ 680.02 million $ 8,710
Oct 31, 2025 $ 4,087.14
+1.83%
$ 675.24 million $ 1,379
Oct 30, 2025 $ 3,994.35
-3.23%
$ 662.56 million $ 20,583
Oct 29, 2025 $ 4,124.34
-2.31%
$ 680.2 million $ 9,116
Oct 28, 2025 $ 4,221.4
-3.26%
$ 696.56 million $ 10,591
Oct 27, 2025 $ 4,368.73
-0.87%
$ 720.51 million $ 23,512
Oct 26, 2025 $ 4,411.09
+5.29%
$ 727.5 million $ 13,942
Oct 25, 2025 $ 4,191.77
+0.77%
$ 691.32 million $ 11,389
Oct 24, 2025 $ 4,170.4
+2.01%
$ 686.88 million $ 1,297
Oct 23, 2025 $ 4,079.89
-0.83%
$ 673.95 million $ 395
Oct 22, 2025 $ 4,009.82
-2.19%
$ 663.43 million $ 117,296
Oct 21, 2025 $ 4,152.04
+1.00%
$ 686.47 million $ 147,237
Oct 19, 2025 $ 4,144.49
+0.80%
$ -- $ 2,248
Oct 18, 2025 $ 4,116.22
+1.36%
$ 675.61 million $ 4,438
Oct 17, 2025 $ 4,090.01
+3.38%
$ 671.24 million $ 5,210
Oct 16, 2025 $ 4,268.58
+1.09%
$ -- $ 208
Oct 15, 2025 $ 4,200.73
-4.09%
$ 704.72 million $ 206
Oct 14, 2025 $ 4,368.44
-2.84%
$ 731.76 million $ 25,540
Oct 13, 2025 $ 4,507.32
+4.03%
$ 773.82 million $ 5,002
Aug 26, 2025 $ 4,665.8
+4.46%
$ 922.51 million $ 21,384
Aug 21, 2025 $ 4,437.19
+0.53%
$ 887.4 million $ 28,255
Aug 20, 2025 $ 4,285.84
+1.32%
$ -- $ 15,685
Aug 19, 2025 $ 4,207.62
-4.58%
$ 847.33 million $ 31,583
Aug 18, 2025 $ 4,379.11
-1.91%
$ -- $ 12,402
Aug 17, 2025 $ 4,606.85
-0.60%
$ 903.89 million $ 12,724
Aug 16, 2025 $ 4,520.16
-1.04%
$ 877.27 million $ 9,913
Aug 15, 2025 $ 4,583.07
-2.25%
$ -- $ 27,230
Aug 14, 2025 $ 4,850.1
-0.06%
$ -- $ 97,502
Aug 13, 2025 $ 4,745.07
+0.56%
$ 931.33 million $ 96,488
Aug 12, 2025 $ 4,492.54
+2.58%
$ -- $ 34,825
Aug 10, 2025 $ 4,316.08
-1.17%
$ 942.33 million $ 27,812
Download