Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 2,494.59
+2.59%
$ 340.36 million $ 10,193
Apr 21, 1 PM $ 2,428.92
+0.37%
$ 331.4 million $ 10,186
Apr 21, 12 PM $ 2,438.81
-0.27%
$ 332.75 million $ 10,171
Apr 21, 11 AM $ 2,449.24
-0.17%
$ 334.17 million $ 10,176
Apr 21, 10 AM $ 2,451.11
+0.17%
$ 334.43 million $ 10,685
Apr 21, 9 AM $ 2,442.05
-0.26%
$ 333.19 million $ 10,672
Apr 21, 8 AM $ 2,445.11
+0.02%
$ 333.61 million $ 10,633
Apr 21, 7 AM $ 2,443.84
+0.09%
$ 333.44 million $ 10,626
Apr 21, 6 AM $ 2,431.6
-0.20%
$ 331.77 million $ 10,610
Apr 21, 5 AM $ 2,439.6
+0.37%
$ 332.86 million $ 10,634
Apr 21, 4 AM $ 2,429.67
+0.07%
$ 331.5 million $ 10,594
Apr 21, 3 AM $ 2,427.53
-0.14%
$ 331.21 million $ 10,580
Apr 21, 2 AM $ 2,432.04
-0.46%
$ 331.83 million $ 10,644
Apr 21, 1 AM $ 2,443.82
+0.16%
$ 333.43 million $ 10,699
Apr 21, 12 AM $ 2,437.72
+0.11%
$ 332.6 million $ 10,669
Apr 20, 11 PM $ 2,432.35
-0.44%
$ 331.87 million $ 10,652
Apr 20, 10 PM $ 2,441.67
+0.03%
$ 333.14 million $ 10,708
Apr 20, 9 PM $ 2,441.62
-0.36%
$ 333.13 million $ 10,714
Apr 20, 8 PM $ 2,454.58
+0.15%
$ 334.9 million $ 12,744
Apr 20, 7 PM $ 2,451.48
-0.27%
$ 334.48 million $ 12,731
Apr 20, 6 PM $ 2,450.65
+0.64%
$ 334.37 million $ 12,714
Apr 20, 5 PM $ 2,441.08
+0.37%
$ 333.06 million $ 11,602
Apr 20, 4 PM $ 2,420.48
-1.29%
$ 330.25 million $ 2,659
Apr 20, 3 PM $ 2,455.57
+0.38%
$ 335.04 million $ 2,667
Apr 20, 2 PM $ 2,456.91
-0.05%
$ 335.22 million $ 2,678
Apr 20, 1 PM $ 2,457.99
+0.10%
$ 335.37 million $ 2,700
Apr 20, 12 PM $ 2,460.29
+0.34%
$ 335.68 million $ 2,692
Apr 20, 11 AM $ 2,449.31
-0.14%
$ 334.18 million $ 2,688
Apr 20, 10 AM $ 2,458.78
+0.16%
$ 335.47 million $ 9,893
Apr 20, 9 AM $ 2,447.31
+0.27%
$ 333.91 million $ 9,848
Apr 20, 8 AM $ 2,445.1
+0.04%
$ 333.61 million $ 10,314
Apr 20, 7 AM $ 2,456.09
+1.23%
$ 335.11 million $ 10,253
Apr 20, 6 AM $ 2,418.61
+0.37%
$ 329.99 million $ 10,188
Apr 20, 5 AM $ 2,409.55
-0.64%
$ 328.76 million $ 10,191
Apr 20, 4 AM $ 2,424.83
-0.01%
$ 330.84 million $ 10,246
Apr 20, 3 AM $ 2,424.24
+0.10%
$ 330.76 million $ 10,232
Apr 18, 1 PM $ 2,553.89
-0.07%
$ 348.45 million $ 267
Apr 18, 12 PM $ 2,551.36
+0.12%
$ 348.11 million $ 267
Apr 18, 11 AM $ 2,547.59
-0.37%
$ 347.59 million $ 267
Apr 18, 10 AM $ 2,558.71
-0.60%
$ 349.11 million $ 267
Apr 18, 9 AM $ 2,577.31
-0.01%
$ 351.65 million $ 269
Apr 18, 8 AM $ 2,574.2
-1.19%
$ 351.22 million $ 271
Apr 18, 7 AM $ 2,607.64
-0.17%
$ 355.79 million $ 273
Apr 18, 6 AM $ 2,612.7
+0.10%
$ 356.48 million $ 273
Apr 18, 5 AM $ 2,608.12
-0.07%
$ 355.85 million $ 273
Apr 18, 4 AM $ 2,607.62
-0.21%
$ 355.78 million $ 273
Apr 18, 3 AM $ 2,617.96
-0.17%
$ 357.19 million $ 274
Apr 18, 2 AM $ 2,623.91
+0.06%
$ 358 million $ 275
Apr 18, 1 AM $ 2,622.36
-0.06%
$ 357.79 million $ 275
Apr 18, 12 AM $ 2,618
-0.15%
$ 357.2 million $ 274