Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 2,478.58
+0.10%
$ 338.18 million $ 1,950
May 12, 6 PM $ 2,473.94
+0.20%
$ 337.54 million $ 1,945
May 12, 5 PM $ 2,467.49
+0.57%
$ 336.66 million $ 1,942
May 12, 4 PM $ 2,458.07
+0.12%
$ 335.38 million $ 1,938
May 12, 3 PM $ 2,454.68
-0.38%
$ 334.92 million $ 1,935
May 12, 2 PM $ 2,461.78
-0.33%
$ 335.88 million $ 1,943
May 12, 1 PM $ 2,473.06
-0.38%
$ 337.42 million $ 1,952
May 12, 12 PM $ 2,485.27
+0.27%
$ 339.09 million $ 1,955
May 12, 11 AM $ 2,478.35
-0.01%
$ 338.15 million $ 1,949
May 12, 10 AM $ 2,480.2
-0.20%
$ 338.4 million $ 1,956
May 12, 9 AM $ 2,486.51
+0.20%
$ 339.26 million $ 1,950
May 12, 8 AM $ 2,485.03
-0.33%
$ 339.06 million $ 1,955
May 12, 7 AM $ 2,494.5
-0.21%
$ 340.35 million $ 2,417
May 12, 6 AM $ 2,502.95
-0.21%
$ 341.5 million $ 2,427
May 12, 5 AM $ 2,507.15
+0.01%
$ 342.07 million $ 2,427
May 12, 4 AM $ 2,508.44
+0.13%
$ 342.25 million $ 2,426
May 12, 3 AM $ 2,508.42
-0.06%
$ 342.25 million $ 2,426
May 12, 2 AM $ 2,505.46
-0.15%
$ 341.84 million $ 2,427
May 12, 1 AM $ 2,503.47
-1.16%
$ 341.57 million $ 2,437
May 12, 12 AM $ 2,532.48
-0.40%
$ 345.53 million $ 1,779
May 11, 11 PM $ 2,541.5
-0.13%
$ 346.76 million $ 1,784
May 11, 10 PM $ 2,542.27
-0.01%
$ 346.87 million $ 1,786
May 11, 9 PM $ 2,540.98
+0.32%
$ 346.69 million $ 1,784
May 11, 8 PM $ 2,533.75
-0.02%
$ 345.7 million $ 456
May 11, 7 PM $ 2,533.09
+0.00%
$ 345.61 million $ 456
May 11, 6 PM $ 2,534.21
+0.06%
$ 345.77 million $ 456
May 11, 5 PM $ 2,526.15
+0.05%
$ 344.67 million $ 454
May 11, 4 PM $ 2,529.62
+0.24%
$ 345.14 million $ 456
May 11, 3 PM $ 2,521.59
+0.61%
$ 344.04 million $ 453
May 11, 2 PM $ 2,503.83
-0.45%
$ 341.62 million $ 453
May 11, 1 PM $ 2,510.36
-0.53%
$ 342.51 million $ 454
May 11, 12 PM $ 2,528.75
+0.06%
$ 345.02 million $ 652
May 11, 11 AM $ 2,528.22
+0.08%
$ 344.95 million $ 652
May 11, 10 AM $ 2,524.93
-0.17%
$ 344.5 million $ 653
May 11, 9 AM $ 2,527.36
+0.05%
$ 344.83 million $ 652
May 11, 8 AM $ 2,524.23
+0.04%
$ 344.41 million $ 651
May 11, 7 AM $ 2,522.32
-0.22%
$ 344.14 million $ 197
May 11, 6 AM $ 2,533.68
+0.10%
$ 345.69 million $ 197
May 11, 5 AM $ 2,532.97
+0.15%
$ 345.6 million $ 197
May 11, 4 AM $ 2,529.27
+0.16%
$ 345.09 million $ 197
May 11, 3 AM $ 2,519.29
-0.90%
$ 343.73 million $ 196
May 11, 2 AM $ 2,542.4
-0.60%
$ 346.88 million $ 198
May 11, 1 AM $ 2,556.97
+0.39%
$ 348.87 million $ 199
May 11, 12 AM $ 2,557.62
-0.57%
$ 348.96 million $ 199
May 10, 11 PM $ 2,578.43
+0.30%
$ 351.8 million $ 200
May 10, 10 PM $ 2,563.17
+1.35%
$ 349.72 million $ 198
May 10, 9 PM $ 2,528.68
+0.43%
$ 345.01 million $ 197
May 10, 8 PM $ 2,543.13
-0.62%
$ 346.98 million $ 199
May 10, 7 PM $ 2,561.77
+0.19%
$ 349.53 million $ 199
May 10, 6 PM $ 2,556.36
-0.15%
$ 348.79 million $ 199