Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $2,523.16
+0.04%
$300.11 million $2,951
Aug 20, 6 PM $2,526.07
+0.05%
$300.46 million $3,214
Aug 20, 3 PM $2,511.56
-0.04%
$298.73 million $2,637
Aug 20, 2 PM $2,479.97
-0.01%
$294.97 million $1,679
Aug 20, 12 PM $2,480.44
-0.01%
$295.03 million $1,375
Aug 20, 10 AM $2,486.94
+0.01%
$295.8 million $1,127
Aug 19, 11 PM $2,448.07
+0.00%
$291.18 million $435
Aug 19, 10 PM $2,472.47
+0.00%
$294.08 million $434
Jun 9, 7 AM $1,838.97
+0.09%
$250.91 million $288
Jun 9, 6 AM $1,840.98
+0.00%
$251.18 million $284
Jun 9, 3 AM $1,815.19
+0.28%
$247.66 million $4,221
Jun 9, 2 AM $1,809.37
-0.46%
$246.87 million $16,274
Jun 9, 1 AM $1,820.26
+0.48%
$248.36 million $16,328
Jun 9, 12 AM $1,817.46
-1.33%
$247.97 million $16,526
Jun 8, 11 PM $1,849
-0.09%
$252.28 million $16,630
Jun 8, 10 PM $1,846.08
-0.79%
$251.88 million $16,561
Jun 8, 9 PM $1,864
+1.43%
$254.32 million $16,714
Jun 8, 8 PM $1,835.2
-0.20%
$250.39 million $16,458
Jun 8, 7 PM $1,840.05
+0.43%
$251.06 million $16,505
Jun 8, 6 PM $1,834.64
+0.02%
$250.32 million $16,505
Jun 8, 5 PM $1,831.39
-0.55%
$249.87 million $16,460
Jun 8, 4 PM $1,843.65
-0.10%
$251.55 million $16,640
Jun 8, 3 PM $1,843.92
+0.28%
$251.58 million $16,618
Jun 8, 2 PM $1,838.39
+0.24%
$250.83 million $16,476
Jun 8, 1 PM $1,837.34
-0.18%
$250.69 million $16,564
Jun 8, 12 PM $1,833.79
-0.02%
$250.2 million $16,380
Jun 8, 11 AM $1,841.42
+1.17%
$251.24 million $16,516
Jun 8, 10 AM $1,818.72
-0.09%
$248.15 million $16,315
Jun 1, 3 AM $2,187.09
+0.19%
$298.41 million $6
Jun 1, 2 AM $2,173.14
+0.06%
$296.5 million $6
Jun 1, 1 AM $2,175.24
-0.63%
$296.79 million $6
Jun 1, 12 AM $2,186.72
+0.49%
$298.35 million $6
May 31, 11 PM $2,175.16
-0.37%
$296.78 million $6
May 31, 10 PM $2,183.27
+0.05%
$297.89 million $6
May 31, 9 PM $2,178.47
+0.18%
$297.23 million $6
May 31, 8 PM $2,173.76
+0.25%
$296.59 million $6
May 31, 7 PM $2,166.45
-0.18%
$295.59 million $6
May 31, 6 PM $2,173.5
-0.14%
$296.55 million $6
May 31, 5 PM $2,175.92
+0.24%
$296.88 million $6
May 31, 4 PM $2,172.71
-0.42%
$296.44 million $61
May 31, 3 PM $2,184.87
+0.14%
$298.1 million $61
May 31, 2 PM $2,183.62
-0.42%
$297.93 million $61
May 31, 1 PM $2,196.17
+0.05%
$299.64 million $62
May 31, 12 PM $2,194.94
+0.03%
$299.48 million $62
May 31, 11 AM $2,194.26
+0.17%
$299.38 million $62
May 31, 10 AM $2,191.32
-0.35%
$298.98 million $62
May 31, 9 AM $2,198.79
+0.14%
$300 million $62
May 31, 8 AM $2,196.45
+0.02%
$299.68 million $62
May 31, 7 AM $2,195.11
-0.35%
$299.5 million $62
May 31, 6 AM $2,201.94
+0.00%
$300.43 million $62