Ether.Fi Liquid ETH Historical Data

liquidETH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 3,149.04
-0.07%
$ 421.77 million $ 10,627
Dec 28, 6 PM $ 3,155.55
-0.34%
$ 422.64 million $ 10,631
Dec 28, 5 PM $ 3,168.13
+0.14%
$ 424.33 million $ 10,670
Dec 28, 4 PM $ 3,161.98
-0.31%
$ 423.5 million $ 10,718
Dec 28, 3 PM $ 3,171.84
-0.08%
$ 424.82 million $ 8,015
Dec 28, 2 PM $ 3,170.45
+0.12%
$ 424.64 million $ 2,103
Dec 28, 1 PM $ 3,169.67
+0.13%
$ 424.53 million $ 57
Dec 28, 12 PM $ 3,168.15
+0.06%
$ 424.33 million $ 57
Dec 28, 11 AM $ 3,170.49
+0.08%
$ 424.64 million $ 57
Dec 28, 10 AM $ 3,167.96
+0.26%
$ 424.3 million $ 214
Dec 28, 9 AM $ 3,169.25
+0.06%
$ 424.48 million $ 214
Dec 28, 8 AM $ 3,166.98
+0.10%
$ 424.17 million $ 214
Dec 28, 7 AM $ 3,164.71
-0.10%
$ 423.87 million $ 214
Dec 28, 6 AM $ 3,164.45
+0.03%
$ 423.83 million $ 214
Dec 28, 5 AM $ 3,159.12
-0.22%
$ 423.12 million $ 214
Dec 28, 4 AM $ 3,170.71
+0.02%
$ 424.67 million $ 214
Dec 28, 3 AM $ 3,169.26
-0.14%
$ 424.48 million $ 197
Dec 28, 2 AM $ 3,174.53
+0.14%
$ 425.18 million $ 197
Dec 28, 1 AM $ 3,169.54
-0.15%
$ 424.52 million $ 197
Dec 28, 12 AM $ 3,171.95
-0.02%
$ 424.84 million $ 197
Dec 27, 11 PM $ 3,166.14
+0.30%
$ 424.06 million $ 196
Dec 27, 10 PM $ 3,165.49
+0.21%
$ 423.97 million $ 197
Dec 27, 9 PM $ 3,158.61
+0.11%
$ 423.05 million $ 2,489
Dec 27, 8 PM $ 3,156.5
+0.05%
$ 422.77 million $ 2,489
Dec 27, 7 PM $ 3,153.4
+0.06%
$ 422.35 million $ 2,489
Dec 27, 6 PM $ 3,152.78
+0.01%
$ 422.27 million $ 2,552
Dec 27, 5 PM $ 3,150.92
+0.05%
$ 422.02 million $ 2,552
Dec 27, 4 PM $ 3,149.16
-0.10%
$ 421.79 million $ 2,515
Dec 27, 3 PM $ 3,153.87
-0.01%
$ 422.42 million $ 2,516
Dec 27, 2 PM $ 3,152.11
-0.09%
$ 422.18 million $ 2,515
Dec 27, 1 PM $ 3,151.56
-0.18%
$ 422.11 million $ 2,513
Dec 27, 12 PM $ 3,155.04
+0.10%
$ 422.57 million $ 2,513
Dec 27, 11 AM $ 3,151.75
+0.11%
$ 422.13 million $ 2,510
Dec 27, 10 AM $ 3,155.1
-0.12%
$ 422.58 million $ 2,359
Dec 27, 9 AM $ 3,157.52
-0.03%
$ 422.9 million $ 2,363
Dec 27, 8 AM $ 3,160.44
+0.10%
$ 423.3 million $ 2,361
Dec 27, 7 AM $ 3,159.51
+0.20%
$ 423.17 million $ 2,360
Dec 27, 6 AM $ 3,151.84
-0.08%
$ 422.14 million $ 2,357
Dec 27, 5 AM $ 3,153.62
+0.01%
$ 422.38 million $ 2,447
Dec 27, 4 AM $ 3,152.24
-0.10%
$ 422.2 million $ 2,448
Dec 27, 3 AM $ 3,153.01
+0.02%
$ 422.3 million $ 2,445
Dec 27, 2 AM $ 3,150.53
-0.04%
$ 421.97 million $ 2,840
Dec 27, 1 AM $ 3,148.99
-0.04%
$ 421.76 million $ 2,840
Dec 27, 12 AM $ 3,148.29
-0.09%
$ 421.67 million $ 2,843
Dec 26, 11 PM $ 3,153
+0.13%
$ 422.3 million $ 2,844
Dec 26, 10 PM $ 3,149.05
-0.08%
$ 421.77 million $ 6,596
Dec 26, 9 PM $ 3,154.23
-0.19%
$ 422.46 million $ 6,612
Dec 26, 8 PM $ 3,151.22
-0.01%
$ 422.06 million $ 6,594
Dec 26, 7 PM $ 3,145.83
-0.01%
$ 421.34 million $ 6,583
Dec 26, 6 PM $ 3,146.37
-0.08%
$ 421.41 million $ 6,526