Ether.Fi Liquid ETH Historical Data

liquidETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 3,485.68
+0.00%
$ 475.58 million $ 247,036
Jan 6, 4 PM $ 3,486.21
-0.81%
$ 475.66 million $ 247,436
Jan 6, 3 PM $ 3,515.91
-0.72%
$ 479.71 million $ 250,233
Jan 6, 2 PM $ 3,541.62
+1.80%
$ 483.22 million $ 250,293
Jan 6, 1 PM $ 3,478.97
-0.16%
$ 474.67 million $ 245,650
Jan 6, 12 PM $ 3,484.53
-0.06%
$ 475.43 million $ 246,170
Jan 6, 11 AM $ 3,486.55
+0.41%
$ 475.7 million $ 244,312
Jan 6, 10 AM $ 3,472.33
+0.19%
$ 473.76 million $ 242,823
Jan 6, 9 AM $ 3,465.82
+0.10%
$ 472.87 million $ 39,910
Jan 6, 8 AM $ 3,462.18
+0.06%
$ 472.38 million $ 39,793
Jan 6, 7 AM $ 3,460.13
-0.71%
$ 472.1 million $ 39,817
Jan 6, 6 AM $ 3,495.26
+1.05%
$ 476.89 million $ 29,484
Jan 6, 5 AM $ 3,459
-0.21%
$ 471.94 million $ 29,465
Jan 6, 4 AM $ 3,466.33
-0.08%
$ 472.94 million $ 34,915
Jan 6, 3 AM $ 3,465.01
+0.24%
$ 472.77 million $ 34,562
Jan 6, 2 AM $ 3,460.29
-0.30%
$ 472.12 million $ 10,982
Jan 6, 1 AM $ 3,483.03
+1.01%
$ 475.22 million $ 10,466
Jan 6, 12 AM $ 3,448.48
-0.61%
$ 470.51 million $ 10,441
Jan 5, 11 PM $ 3,474.05
-0.44%
$ 474 million $ 10,505
Jan 5, 10 PM $ 3,485.39
+0.04%
$ 475.55 million $ 10,517
Jan 5, 9 PM $ 3,479.27
-0.26%
$ 474.71 million $ 10,515
Jan 5, 8 PM $ 3,495.37
+1.05%
$ 476.91 million $ 10,512
Jan 5, 7 PM $ 3,467.27
+0.70%
$ 473.07 million $ 10,450
Jan 5, 6 PM $ 3,440.46
+0.26%
$ 469.42 million $ 10,404
Jan 5, 5 PM $ 3,406.89
-0.33%
$ 464.84 million $ 7,491
Jan 5, 4 PM $ 3,420.84
-0.45%
$ 466.74 million $ 7,709
Jan 5, 3 PM $ 3,404.55
-0.08%
$ 464.52 million $ 6,482
Jan 5, 2 PM $ 3,387.11
+0.08%
$ 462.14 million $ 6,442
Jan 5, 1 PM $ 3,395.24
-0.31%
$ 463.24 million $ 6,481
Jan 5, 12 PM $ 3,413.63
-0.09%
$ 465.75 million $ 6,502
Jan 5, 11 AM $ 3,414.27
+0.15%
$ 465.84 million $ 6,095
Jan 5, 10 AM $ 3,413.42
+0.22%
$ 465.73 million $ 5,832
Jan 5, 9 AM $ 3,398.76
-0.05%
$ 463.73 million $ 5,796
Jan 5, 8 AM $ 3,407.13
+0.26%
$ 464.87 million $ 5,719
Jan 5, 7 AM $ 3,397.28
+0.15%
$ 463.52 million $ 7,747
Jan 5, 6 AM $ 3,377.42
-0.48%
$ 460.81 million $ 7,732
Jan 5, 5 AM $ 3,404.2
+0.04%
$ 464.47 million $ 7,756
Jan 5, 4 AM $ 3,400.87
-0.75%
$ 464.01 million $ 2,439
Jan 5, 3 AM $ 3,434.09
+0.11%
$ 468.55 million $ 3,255
Jan 5, 2 AM $ 3,427.65
-0.60%
$ 467.67 million $ 6,799
Jan 5, 1 AM $ 3,422.88
+0.93%
$ 467.02 million $ 9,967
Jan 5, 12 AM $ 3,385.89
+0.33%
$ 461.97 million $ 9,905
Jan 4, 11 PM $ 3,379.98
+0.15%
$ 461.16 million $ 10,194
Jan 4, 10 PM $ 3,377.24
+0.06%
$ 460.79 million $ 10,198
Jan 4, 9 PM $ 3,375.29
+0.01%
$ 460.52 million $ 27,534
Jan 4, 8 PM $ 3,375.01
+0.31%
$ 460.49 million $ 27,483
Jan 4, 7 PM $ 3,364.62
-0.17%
$ 459.07 million $ 27,427
Jan 4, 6 PM $ 3,370.06
-0.17%
$ 459.81 million $ 27,408
Jan 4, 5 PM $ 3,375.84
+0.05%
$ 460.6 million $ 27,482
Jan 4, 4 PM $ 3,373.84
+0.38%
$ 460.33 million $ 27,058