Ether.Fi Liquid ETH Historical Data

liquidETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 3,361.41
-0.22%
$ 458.63 million $ 27,090
Jan 4, 2 PM $ 3,369.11
-0.16%
$ 459.68 million $ 27,104
Jan 4, 1 PM $ 3,374.48
+0.06%
$ 460.41 million $ 27,107
Jan 4, 12 PM $ 3,372.67
-0.07%
$ 460.17 million $ 27,222
Jan 4, 11 AM $ 3,374.99
-0.23%
$ 460.48 million $ 27,191
Jan 4, 10 AM $ 3,382.62
+0.11%
$ 461.52 million $ 27,218
Jan 4, 9 AM $ 3,378.83
+0.14%
$ 461.01 million $ 27,185
Jan 4, 8 AM $ 3,373.92
-0.15%
$ 460.34 million $ 27,136
Jan 4, 7 AM $ 3,378.9
-0.01%
$ 461.02 million $ 25,171
Jan 4, 6 AM $ 3,379.63
-0.15%
$ 461.12 million $ 25,252
Jan 4, 5 AM $ 3,384.78
-0.18%
$ -- $ 25,246
Jan 4, 4 AM $ 3,390.83
+0.15%
$ -- $ 25,243
Jan 4, 3 AM $ 3,385.44
+0.28%
$ -- $ 25,537
Jan 4, 2 AM $ 3,376.46
-0.21%
$ -- $ 22,068
Jan 4, 1 AM $ 3,383.48
+0.11%
$ -- $ 25,216
Jan 4, 12 AM $ 3,379.75
+0.62%
$ -- $ 22,005
Jan 3, 11 PM $ 3,359.03
+0.07%
$ 458.31 million $ 21,893
Jan 3, 10 PM $ 3,356.57
+0.07%
$ 457.97 million $ 21,516
Jan 3, 9 PM $ 3,354.38
+0.29%
$ 457.67 million $ 21,273
Jan 3, 8 PM $ 3,344.47
-0.09%
$ 456.32 million $ 3,674
Jan 3, 7 PM $ 3,347.42
-0.05%
$ 456.72 million $ 3,676
Jan 3, 6 PM $ 3,349.03
+0.21%
$ 456.94 million $ 3,677
Jan 3, 5 PM $ 3,342.03
-0.07%
$ 455.99 million $ 4,222
Jan 3, 4 PM $ 3,343.73
+0.17%
$ 456.22 million $ 4,215
Jan 3, 3 PM $ 3,338.16
-0.05%
$ 455.46 million $ 11,211
Jan 3, 2 PM $ 3,340.04
+0.16%
$ 456.3 million $ 11,228
Jan 3, 1 PM $ 3,334.96
+0.06%
$ 455.02 million $ 11,206
Jan 3, 12 PM $ 3,332.97
+0.06%
$ 454.75 million $ 11,190
Jan 3, 11 AM $ 3,330.9
-0.14%
$ 454.47 million $ 11,110
Jan 3, 10 AM $ 3,335.44
-0.17%
$ 455.09 million $ 11,150
Jan 3, 9 AM $ 3,340.71
+0.20%
$ 455.81 million $ 11,141
Jan 3, 8 AM $ 3,333.81
+0.34%
$ 454.86 million $ 11,135
Jan 3, 7 AM $ 3,322.48
-0.43%
$ 453.32 million $ 11,093
Jan 3, 6 AM $ 3,337.11
-0.10%
$ 455.31 million $ 11,173
Jan 3, 5 AM $ 3,340.7
-0.34%
$ 455.8 million $ 11,184
Jan 3, 4 AM $ 3,352.13
-0.21%
$ 448.97 million $ 11,220
Jan 3, 3 AM $ 3,359.25
-0.06%
$ 449.92 million $ 11,224
Jan 3, 2 AM $ 3,360.6
-0.14%
$ 450.1 million $ 10,867
Jan 3, 1 AM $ 3,360.9
-0.09%
$ 450.14 million $ 10,904
Jan 3, 12 AM $ 3,363.42
+0.17%
$ 450.48 million $ 7,769
Jan 2, 11 PM $ 3,357.21
-0.45%
$ 449.65 million $ 7,781
Jan 2, 10 PM $ 3,369.1
+0.30%
$ 451.24 million $ 7,785
Jan 2, 9 PM $ 3,359.05
+0.13%
$ 449.9 million $ 7,589
Jan 2, 8 PM $ 3,352.96
-0.18%
$ 449.08 million $ 7,600
Jan 2, 7 PM $ 3,354.84
+0.30%
$ 449.33 million $ 7,586
Jan 2, 6 PM $ 3,353.3
-0.28%
$ 449.13 million $ 7,600
Jan 2, 5 PM $ 3,361.71
+0.16%
$ 450.25 million $ 7,097
Jan 2, 4 PM $ 3,349.4
+0.75%
$ 448.61 million $ 7,016
Jan 2, 3 PM $ 3,303.44
+0.69%
$ 442.45 million $ 6,932
Jan 2, 2 PM $ 3,262.47
-0.51%
$ 436.96 million $ 15