Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $2,203.99
-0.08%
$300.71 million $282
May 31, 4 AM $2,205.18
-0.09%
$300.87 million $283
May 31, 3 AM $2,208.05
+0.27%
$301.27 million $283
May 31, 2 AM $2,200.55
-0.11%
$300.24 million $283
May 31, 1 AM $2,204.83
+0.38%
$300.83 million $276
May 31, 12 AM $2,197.39
+0.18%
$299.81 million $714
May 30, 11 PM $2,192.49
-0.07%
$299.14 million $713
May 30, 10 PM $2,195.47
-0.26%
$299.55 million $714
May 30, 9 PM $2,201.39
+0.15%
$300.36 million $716
May 30, 8 PM $2,198.74
-0.06%
$300 million $716
May 27, 7 PM $2,228.05
+0.11%
$303.99 million $198
May 27, 6 PM $2,222.69
-0.21%
$303.26 million $197
May 27, 5 PM $2,229.52
-0.37%
$304.2 million $198
May 27, 4 PM $2,238.01
-0.35%
$305.35 million $199
May 27, 3 PM $2,247.01
+0.64%
$306.58 million $199
May 27, 2 PM $2,229.91
+0.09%
$304.25 million $199
May 27, 1 PM $2,240.09
-0.74%
$305.64 million $200
May 27, 12 PM $2,259.05
+0.17%
$308.22 million $200
May 27, 11 AM $2,255.16
+0.04%
$307.69 million $200
May 27, 10 AM $2,259.42
-0.01%
$308.28 million $201
May 27, 9 AM $2,255.72
-0.45%
$307.77 million $200
May 27, 8 AM $2,266.82
+0.56%
$309.28 million $201
May 27, 7 AM $2,252.4
-0.05%
$307.32 million $425
May 27, 6 AM $2,250.82
+0.08%
$307.1 million $425
May 27, 5 AM $2,249.31
+0.13%
$306.89 million $225
May 23, 1 PM $2,212.11
+0.34%
$301.82 million $1,058
May 23, 12 PM $2,204.36
-0.05%
$300.76 million $1,057
May 23, 11 AM $2,206.92
+0.05%
$301.11 million $1,059
May 23, 10 AM $2,204.86
+0.09%
$300.83 million $1,057
May 23, 9 AM $2,202.35
-0.08%
$300.49 million $1,057
May 16, 2 AM $2,417.34
-0.02%
$329.82 million $1,678
May 16, 1 AM $2,413.5
-0.17%
$329.3 million $1,678
May 16, 12 AM $2,419.88
+0.24%
$330.17 million $1,676
May 15, 11 PM $2,413.1
+0.01%
$329.24 million $1,674
May 15, 10 PM $2,410.74
+0.14%
$328.92 million $1,672
May 15, 9 PM $2,409.12
+0.06%
$328.7 million $1,672
May 15, 8 PM $2,410.43
-0.13%
$328.88 million $1,672
May 15, 7 PM $2,416.03
-0.07%
$329.64 million $1,740
May 15, 6 PM $2,417.43
+0.02%
$329.83 million $1,743
May 15, 5 PM $2,418.55
+0.27%
$329.99 million $1,743
May 15, 4 PM $2,416.28
+0.26%
$329.68 million $1,742
May 15, 3 PM $2,407.63
+0.38%
$328.5 million $1,736
May 15, 2 PM $2,402
-0.35%
$327.73 million $1,738
May 15, 1 PM $2,428.76
-0.71%
$331.38 million $1,760
May 15, 12 PM $2,447.09
-0.23%
$333.88 million $1,767
May 15, 11 AM $2,451.67
-0.13%
$334.5 million $1,768
May 15, 10 AM $2,446.37
+0.03%
$333.78 million $1,765
May 15, 9 AM $2,449.79
+0.10%
$334.25 million $1,764
May 15, 8 AM $2,448.23
-0.49%
$334.04 million $1,767
May 15, 7 AM $2,457.59
+0.42%
$335.31 million $1,770