Ether.Fi Liquid ETH Historical Data

liquidETH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 2,618
-0.15%
$ 357.2 million $ 274
Apr 15, 7 AM $ 13.13M
-0.21%
$ 1.79 trillion $ 88.94 million
Apr 15, 6 AM $ 13.16M
-0.02%
$ 1.79 trillion $ 89.03 million
Apr 15, 5 AM $ 13.17M
-0.41%
$ 1.8 trillion $ 89.47 million
Apr 15, 4 AM $ 13.22M
+0.21%
$ 1.8 trillion $ 89.51 million
Apr 15, 3 AM $ 13.21M
+0.30%
$ 1.8 trillion $ 89.14 million
Apr 15, 2 AM $ 13.18M
-0.62%
$ 1.8 trillion $ 89.63 million
Apr 15, 1 AM $ 13.26M
+0.12%
$ 1.81 trillion $ 89.75 million
Apr 15, 12 AM $ 13.25M
+0.42%
$ 1.81 trillion $ 89.67 million
Apr 14, 11 PM $ 13.16M
+0.24%
$ 1.8 trillion $ 89.22 million
Apr 14, 10 PM $ 13.15M
-0.07%
$ 1.79 trillion $ 89.46 million
Apr 14, 9 PM $ 13.17M
+0.24%
$ 1.8 trillion $ 89.2 million
Apr 14, 8 PM $ 13.12M
+0.06%
$ 1.79 trillion $ 89.16 million
Apr 14, 7 PM $ 13.12M
-0.44%
$ 1.79 trillion $ 89.25 million
Apr 14, 6 PM $ 13.25M
+0.12%
$ 1.81 trillion $ 90.01 million
Apr 14, 5 PM $ 13.26M
-0.60%
$ 1.81 trillion $ 89.93 million
Apr 14, 4 PM $ 13.35M
-0.49%
$ 1.82 trillion $ 90.76 million
Apr 14, 3 PM $ 13.33M
-0.95%
$ 1.82 trillion $ 90.11 million
Apr 14, 2 PM $ 13.64M
+0.53%
$ 1.86 trillion $ 91.64 million
Apr 14, 1 PM $ 13.51M
+0.33%
$ 1.84 trillion $ 91.57 million
Apr 14, 12 PM $ 13.47M
+0.00%
$ 1.84 trillion $ 91.24 million
Apr 14, 11 AM $ 13.44M
-0.23%
$ 1.83 trillion $ 91.32 million
Apr 14, 10 AM $ 13.52M
-0.14%
$ 1.85 trillion $ 91.68 million
Apr 14, 9 AM $ 13.56M
+0.13%
$ 1.85 trillion $ 92.04 million
Apr 14, 8 AM $ 13.51M
+0.37%
$ 1.84 trillion $ 91.44 million
Apr 14, 7 AM $ 13.5M
+0.39%
$ 1.84 trillion $ 91.59 million
Apr 14, 6 AM $ 13.43M
+0.19%
$ 1.83 trillion $ 173,037
Apr 14, 5 AM $ 13.43M
+0.06%
$ 1.83 trillion $ 173,061
Apr 14, 4 AM $ 13.43M
-0.10%
$ 1.83 trillion $ 173,381
Apr 14, 3 AM $ 13.43M
-0.29%
$ 1.83 trillion $ 173,462
Apr 14, 2 AM $ 13.45M
+0.06%
$ 1.83 trillion $ 174,056
Apr 14, 1 AM $ 13.41M
-0.21%
$ 1.83 trillion $ 173,222
Apr 14, 12 AM $ 13.43M
-0.31%
$ 1.83 trillion $ 173,754
Apr 13, 11 PM $ 13.52M
+1.22%
$ 1.84 trillion $ 172,468
Apr 13, 9 PM $ 12.8M
+0.00%
$ 1.75 trillion $ 965,433
Apr 13, 8 PM $ 12.78M
-0.12%
$ 1.74 trillion $ 964,961
Apr 13, 7 PM $ 12.74M
+0.59%
$ 1.74 trillion $ 956,581
Apr 13, 6 PM $ 12.62M
-0.56%
$ 1.72 trillion $ 954,177
Apr 13, 5 PM $ 12.69M
+0.30%
$ 1.73 trillion $ 955,438
Apr 13, 4 PM $ 12.64M
+0.98%
$ 1.72 trillion $ 951,556
Apr 13, 3 PM $ 12.54M
-0.70%
$ 1.71 trillion $ 952,952
Apr 13, 2 PM $ 12.56M
+1.19%
$ 1.71 trillion $ 948,552
Apr 13, 1 PM $ 12.46M
+0.63%
$ 1.7 trillion $ 943,512
Apr 13, 12 PM $ 12.37M
-0.44%
$ 1.69 trillion $ 938,569
Apr 13, 11 AM $ 12.41M
+0.19%
$ 1.69 trillion $ 938,115
Apr 13, 10 AM $ 12.39M
-0.25%
$ 1.69 trillion $ 937,772
Apr 13, 9 AM $ 12.43M
+0.37%
$ 1.7 trillion $ 939,595
Apr 13, 8 AM $ 12.4M
-0.09%
$ 1.69 trillion $ 937,452
Apr 13, 7 AM $ 12.4M
-0.59%
$ 1.69 trillion $ 940,975
Apr 13, 6 AM $ 12.46M
+0.40%
$ 1.7 trillion $ 942,105