Ether.Fi Liquid ETH Historical Data

liquidETH Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 2,550.81
+0.17%
$ 348.03 million $ 199
May 10, 4 PM $ 2,544.56
+0.06%
$ 347.18 million $ 198
May 10, 3 PM $ 2,536.15
+0.35%
$ 346.03 million $ 197
May 10, 2 PM $ 2,525.92
+0.01%
$ 344.64 million $ 295
May 10, 1 PM $ 2,525.25
+0.24%
$ 344.54 million $ 295
May 10, 12 PM $ 2,518.71
+0.13%
$ 343.65 million $ 294
May 10, 11 AM $ 2,514.38
-0.17%
$ 343.06 million $ 98
May 10, 10 AM $ 2,519.15
-0.11%
$ 343.71 million $ 98
May 10, 9 AM $ 2,522.74
-0.07%
$ 344.2 million $ 1,317
May 10, 8 AM $ 2,524.66
+0.08%
$ 344.46 million $ 1,317
May 10, 7 AM $ 2,523.92
-0.01%
$ 344.36 million $ 1,317
May 10, 6 AM $ 2,523.29
+0.07%
$ 344.28 million $ 1,316
May 10, 5 AM $ 2,524.23
+0.04%
$ 344.4 million $ 1,316
May 10, 4 AM $ 2,524.52
+0.10%
$ 344.45 million $ 1,315
May 5, 1 PM $ 2,587.51
+0.16%
$ 353.04 million $ 389
May 5, 12 PM $ 2,583.09
+0.28%
$ 352.44 million $ 387
May 5, 11 AM $ 2,572.75
+0.02%
$ 351.03 million $ 386
May 5, 10 AM $ 2,568.69
+0.17%
$ 350.47 million $ 385
May 5, 9 AM $ 2,565.95
-0.14%
$ 350.1 million $ 1,410
May 5, 8 AM $ 2,573.92
-0.23%
$ 351.19 million $ 1,421
May 5, 7 AM $ 2,579.58
+0.40%
$ 351.96 million $ 1,420
May 5, 6 AM $ 2,566.78
-0.37%
$ 350.21 million $ 1,418
May 5, 5 AM $ 2,580.1
+0.25%
$ 352.03 million $ 1,420
May 5, 4 AM $ 2,574.06
-0.18%
$ 351.2 million $ 1,421
May 5, 3 AM $ 2,571.38
+0.28%
$ 350.84 million $ 1,416
May 5, 2 AM $ 2,562.12
+0.23%
$ 349.57 million $ 1,413
May 5, 1 AM $ 2,552.06
+0.13%
$ 348.2 million $ 1,408
May 5, 12 AM $ 2,544.42
+0.25%
$ 347.16 million $ 1,402
May 4, 11 PM $ 2,543.04
-0.25%
$ 346.97 million $ 1,402
May 4, 10 PM $ 2,552.73
-0.11%
$ 348.29 million $ 1,410
May 4, 9 PM $ 2,553.8
+0.47%
$ 348.44 million $ 1,406
May 4, 8 PM $ 2,544.09
-0.21%
$ 347.11 million $ 6,894
May 4, 7 PM $ 2,550.65
-0.17%
$ 348.01 million $ 6,905
May 4, 6 PM $ 2,557.65
-0.20%
$ 348.96 million $ 6,932
May 4, 5 PM $ 2,561.02
+0.35%
$ 349.43 million $ 6,920
May 4, 4 PM $ 2,549.55
+0.22%
$ 347.86 million $ 6,857
May 4, 3 PM $ 2,538.99
-0.59%
$ 346.42 million $ 15,614
May 4, 2 PM $ 2,541.59
+0.43%
$ 346.77 million $ 15,458
May 4, 1 PM $ 2,531.37
-0.12%
$ 345.38 million $ 15,442
May 4, 12 PM $ 2,532.16
+0.17%
$ 345.49 million $ 15,075
May 4, 11 AM $ 2,529.25
-0.20%
$ 345.09 million $ 15,094
May 4, 10 AM $ 2,525.11
-1.50%
$ 344.52 million $ 14,980
May 4, 9 AM $ 2,562.32
+0.13%
$ 349.6 million $ 15,232
May 4, 8 AM $ 2,559.86
-0.33%
$ 349.27 million $ 14,226
May 4, 7 AM $ 2,568.52
+0.05%
$ 350.45 million $ 14,277
May 4, 6 AM $ 2,562.05
-0.68%
$ 349.57 million $ 14,278
May 4, 5 AM $ 2,578.47
-0.63%
$ 351.81 million $ 14,347
May 4, 4 AM $ 2,592.7
+0.41%
$ 353.75 million $ 14,373
May 4, 3 AM $ 2,581.46
+0.03%
$ 352.21 million $ 14,339
May 4, 2 AM $ 2,567.61
+1.65%
$ 350.32 million $ 14,213