Ether.Fi Liquid ETH Historical Data

liquidETH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 3,144.42
+0.44%
$ 421.15 million $ 8,218
Dec 24, 2 PM $ 3,153.6
-0.12%
$ 422.38 million $ 8,044
Dec 24, 1 PM $ 3,161.23
-0.08%
$ 423.4 million $ 8,038
Dec 24, 12 PM $ 3,160.96
+0.02%
$ 423.37 million $ 5,653
Dec 24, 11 AM $ 3,162.49
+0.05%
$ 423.57 million $ 5,654
Dec 24, 10 AM $ 3,159.31
+0.25%
$ 423.14 million $ 5,643
Dec 24, 9 AM $ 3,151.45
-0.31%
$ 422.09 million $ 5,648
Dec 24, 8 AM $ 3,166.11
-0.20%
$ 424.06 million $ 4,143
Dec 24, 7 AM $ 3,166.47
+0.01%
$ 424.1 million $ 4,142
Dec 24, 6 AM $ 3,161.15
+0.30%
$ 423.39 million $ 4,130
Dec 24, 5 AM $ 3,165.51
-0.32%
$ 423.98 million $ 4,140
Dec 24, 4 AM $ 3,174.18
-0.05%
$ 425.14 million $ 4,164
Dec 24, 3 AM $ 3,169.08
+0.37%
$ 423.34 million $ 9,827
Dec 24, 2 AM $ 3,175.74
-0.59%
$ 425.35 million $ 9,955
Dec 24, 1 AM $ 3,201.01
+0.08%
$ 428.73 million $ 10,016
Dec 24, 12 AM $ 3,190.76
-0.41%
$ 427.36 million $ 10,876
Dec 23, 11 PM $ 3,198.59
-0.02%
$ 428.41 million $ 11,241
Dec 23, 10 PM $ 3,195.64
-0.31%
$ 428.01 million $ 8,132
Dec 23, 9 PM $ 3,207.51
-0.25%
$ 429.6 million $ 13,273
Dec 23, 8 PM $ 3,191.42
+0.59%
$ 427.45 million $ 12,340
Dec 23, 7 PM $ 3,166.98
-0.38%
$ 424.17 million $ 12,297
Dec 23, 6 PM $ 3,176.09
+0.25%
$ 425.39 million $ 12,281
Dec 23, 5 PM $ 3,179.85
-0.35%
$ 425.9 million $ 12,332
Dec 23, 4 PM $ 3,187.35
+1.03%
$ 426.9 million $ 12,339
Dec 23, 3 PM $ 3,158.55
-0.32%
$ 423.04 million $ 12,216
Dec 23, 2 PM $ 3,182.54
+0.00%
$ 426.26 million $ 12,277
Dec 23, 1 PM $ 3,194.65
-0.08%
$ 427.88 million $ 12,358
Dec 23, 12 PM $ 3,192.8
-0.50%
$ 427.63 million $ 12,371
Dec 23, 11 AM $ 3,205.6
+0.05%
$ 429.35 million $ 17,015
Dec 23, 10 AM $ 3,203.97
+0.14%
$ 428.54 million $ 16,994
Dec 23, 9 AM $ 3,193.08
-0.19%
$ 427.67 million $ 16,963
Dec 23, 8 AM $ 3,204.41
+0.15%
$ 429.19 million $ 17,002
Dec 23, 7 AM $ 3,199.75
+0.23%
$ 428.56 million $ 16,954
Dec 23, 6 AM $ 3,185.86
-0.71%
$ 426.7 million $ 16,996
Dec 23, 5 AM $ 3,216.01
-0.36%
$ 430.74 million $ 17,076
Dec 23, 4 AM $ 3,229.53
-0.12%
$ 432.55 million $ 17,162
Dec 23, 3 AM $ 3,230.83
-0.10%
$ 432.72 million $ 17,170
Dec 23, 2 AM $ 3,257.24
-0.16%
$ 436.26 million $ 11,680
Dec 23, 1 AM $ 3,266.99
-0.02%
$ 437.57 million $ 11,684
Dec 23, 12 AM $ 3,265.78
+0.55%
$ 437.41 million $ 11,658
Dec 22, 11 PM $ 3,250.33
+0.37%
$ 435.34 million $ 10,324
Dec 22, 10 PM $ 3,233.75
+0.04%
$ 433.11 million $ 10,266
Dec 22, 9 PM $ 3,233.96
+0.28%
$ 433.14 million $ 5,073
Dec 22, 8 PM $ 3,224.9
-0.21%
$ 431.93 million $ 8,534
Dec 22, 7 PM $ 3,231.97
-1.34%
$ 432.88 million $ 8,701
Dec 22, 6 PM $ 3,276
+0.00%
$ 438.77 million $ 8,820
Dec 22, 5 PM $ 3,275.93
-0.56%
$ 438.76 million $ 8,814
Dec 22, 4 PM $ 3,294.41
+0.33%
$ 441.24 million $ 8,872
Dec 22, 3 PM $ 3,283.39
-0.78%
$ 439.76 million $ 8,778
Dec 22, 2 PM $ 3,309.03
+0.24%
$ 443.2 million $ 8,847