Ether.Fi Liquid ETH Historical Data

liquidETH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 3,212.52
+0.36%
$ 430.27 million $ 307
Dec 31, 10 AM $ 3,198.43
+0.01%
$ 428.38 million $ 2,043
Dec 31, 9 AM $ 3,194.96
+0.24%
$ 427.92 million $ 1,785
Dec 31, 8 AM $ 3,196.98
-0.02%
$ 428.19 million $ 1,787
Dec 31, 7 AM $ 3,197.15
-0.01%
$ 428.21 million $ 1,787
Dec 31, 6 AM $ 3,199.3
-0.01%
$ 428.5 million $ 1,788
Dec 31, 5 AM $ 3,199.72
+0.21%
$ 428.56 million $ 1,786
Dec 31, 4 AM $ 3,193.64
+0.07%
$ 427.74 million $ 1,785
Dec 31, 3 AM $ 3,197.34
-0.11%
$ 428.24 million $ 1,789
Dec 31, 2 AM $ 3,202.79
-0.07%
$ 428.97 million $ 1,790
Dec 31, 1 AM $ 3,202.39
+0.41%
$ 428.92 million $ 1,784
Dec 31, 12 AM $ 3,187.97
-0.13%
$ 426.98 million $ 2,122
Dec 30, 11 PM $ 3,194.35
+0.22%
$ 427.84 million $ 2,125
Dec 30, 10 PM $ 3,191.48
+0.09%
$ 427.45 million $ 2,124
Dec 30, 9 PM $ 3,184.95
+0.06%
$ 426.58 million $ 2,099
Dec 30, 8 PM $ 3,189.57
-0.03%
$ 427.2 million $ 2,102
Dec 30, 7 PM $ 3,192.54
-0.04%
$ 427.6 million $ 2,093
Dec 30, 6 PM $ 3,196.46
+0.08%
$ 428.12 million $ 2,105
Dec 30, 5 PM $ 3,203.29
+0.13%
$ 429.04 million $ 2,107
Dec 30, 4 PM $ 3,211.08
+0.22%
$ 430.08 million $ 2,111
Dec 30, 3 PM $ 3,203.25
+0.26%
$ 429.03 million $ 2,107
Dec 30, 2 PM $ 3,189.37
-0.66%
$ 427.17 million $ 2,076
Dec 30, 1 PM $ 3,209.27
+0.33%
$ 429.84 million $ 2,081
Dec 30, 12 PM $ 3,206.1
+0.13%
$ 429.41 million $ 2,081
Dec 30, 11 AM $ 3,197.9
-0.21%
$ 428.31 million $ 2,123
Dec 30, 10 AM $ 3,199.54
+0.02%
$ 428.53 million $ 2,128
Dec 30, 9 AM $ 3,196.96
-0.16%
$ 428.19 million $ 402
Dec 30, 8 AM $ 3,202.2
+1.02%
$ 428.89 million $ 1,107
Dec 30, 7 AM $ 3,166.04
+0.05%
$ 424.05 million $ 1,091
Dec 30, 6 AM $ 3,165.29
+0.27%
$ 423.95 million $ 1,229
Dec 30, 5 AM $ 3,161.18
-0.42%
$ 423.4 million $ 1,228
Dec 30, 4 AM $ 3,176.74
+0.51%
$ 425.48 million $ 1,953
Dec 30, 3 AM $ 3,157.65
+0.34%
$ 422.92 million $ 2,059
Dec 30, 2 AM $ 3,150.94
-0.13%
$ 422.02 million $ 2,068
Dec 30, 1 AM $ 3,151.01
-0.09%
$ 422.03 million $ 2,067
Dec 30, 12 AM $ 3,155.46
+0.11%
$ 422.63 million $ 1,734
Dec 29, 11 PM $ 3,154.62
-0.10%
$ 422.52 million $ 1,735
Dec 29, 10 PM $ 3,156.49
+0.00%
$ 422.77 million $ 1,731
Dec 29, 9 PM $ 3,150.57
+0.13%
$ 421.97 million $ 1,732
Dec 29, 8 PM $ 3,153.47
-0.03%
$ 422.36 million $ 1,734
Dec 29, 7 PM $ 3,156.75
+0.27%
$ 422.8 million $ 1,731
Dec 29, 6 PM $ 3,153.85
-0.05%
$ 422.41 million $ 1,734
Dec 29, 5 PM $ 3,150.87
-0.14%
$ 422.01 million $ 1,731
Dec 29, 4 PM $ 3,150.84
-0.21%
$ 422.01 million $ 1,730
Dec 29, 3 PM $ 3,158.99
-0.53%
$ 423.1 million $ 10,331
Dec 29, 2 PM $ 3,153.19
+0.16%
$ 422.33 million $ 10,272
Dec 29, 1 PM $ 3,149.49
+0.10%
$ 421.83 million $ 12,341
Dec 29, 12 PM $ 3,147.46
-1.14%
$ 421.56 million $ 12,314
Dec 29, 11 AM $ 3,181.24
-0.39%
$ 426.08 million $ 12,409
Dec 29, 10 AM $ 3,193.36
+0.30%
$ 427.71 million $ 12,448