Ether.Fi Liquid ETH Historical Data

liquidETH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 3,170.8
+0.26%
$ 424.68 million $ 6,789
Dec 20, 10 AM $ 3,160.04
-0.31%
$ 423.24 million $ 6,777
Dec 20, 9 AM $ 3,170.28
+0.05%
$ 424.61 million $ 6,835
Dec 20, 8 AM $ 3,172.04
+0.18%
$ 424.85 million $ 6,839
Dec 20, 7 AM $ 3,165.64
-0.02%
$ 423.99 million $ 6,813
Dec 20, 6 AM $ 3,168.21
-0.07%
$ 424.34 million $ 6,831
Dec 20, 5 AM $ 3,172.79
+0.10%
$ 424.95 million $ 6,836
Dec 20, 4 AM $ 3,171.39
-0.14%
$ 424.76 million $ 6,827
Dec 20, 3 AM $ 3,176.34
+0.19%
$ 425.43 million $ 6,836
Dec 20, 2 AM $ 3,166.95
+0.17%
$ 424.17 million $ 6,823
Dec 20, 1 AM $ 3,162.65
+0.05%
$ 423.59 million $ 6,820
Dec 20, 12 AM $ 3,161.79
-0.10%
$ 423.48 million $ 6,814
Dec 19, 11 PM $ 3,167.37
-0.23%
$ 424.22 million $ 6,834
Dec 19, 10 PM $ 3,174.29
+0.23%
$ 425.15 million $ 6,846
Dec 19, 9 PM $ 3,166.99
-0.58%
$ 424.17 million $ 6,840
Dec 19, 8 PM $ 3,183.28
+0.22%
$ 426.36 million $ 6,841
Dec 19, 7 PM $ 3,173.63
+1.00%
$ 425.06 million $ 7,166
Dec 19, 6 PM $ 3,144.13
-0.23%
$ 421.11 million $ 7,124
Dec 19, 5 PM $ 3,142.06
-0.33%
$ 420.84 million $ 3,537
Dec 19, 4 PM $ 3,177.08
+1.01%
$ 425.52 million $ 3,552
Dec 19, 3 PM $ 3,151.72
-0.06%
$ 422.13 million $ 3,552
Dec 19, 2 PM $ 3,139.93
-0.05%
$ 420.55 million $ 3,541
Dec 19, 1 PM $ 3,141.77
-0.09%
$ 420.8 million $ 410
Dec 19, 12 PM $ 3,138.14
-0.41%
$ 420.31 million $ 531
Dec 19, 11 AM $ 3,147.3
+0.40%
$ 421.54 million $ 531
Dec 19, 10 AM $ 3,134.55
-0.05%
$ 419.83 million $ 659
Dec 19, 9 AM $ 3,136.16
+0.05%
$ 420.05 million $ 613
Dec 19, 8 AM $ 3,134.25
+0.05%
$ 419.79 million $ 611
Dec 19, 7 AM $ 3,132.6
-0.27%
$ 419.57 million $ 612
Dec 19, 6 AM $ 3,105.3
+0.14%
$ 415.91 million $ 607
Dec 19, 5 AM $ 3,100.81
-0.01%
$ 415.31 million $ 605
Dec 19, 4 AM $ 3,106.19
+0.21%
$ 416.03 million $ 583
Dec 19, 3 AM $ 3,079.14
+2.30%
$ 412.41 million $ 3,751
Dec 19, 2 AM $ 3,002.4
+0.36%
$ 402.13 million $ 3,708
Dec 19, 1 AM $ 2,995.07
-0.01%
$ 401.15 million $ 3,733
Dec 19, 12 AM $ 2,993.19
-0.22%
$ 400.9 million $ 3,739
Dec 18, 11 PM $ 3,006.34
+0.16%
$ 402.66 million $ 3,739
Dec 18, 10 PM $ 3,001.75
+0.19%
$ 402.04 million $ 3,733
Dec 18, 9 PM $ 3,002.4
+1.31%
$ 402.13 million $ 3,711
Dec 18, 8 PM $ 2,960.97
-0.01%
$ 396.58 million $ 3,705
Dec 18, 7 PM $ 2,996.01
-0.36%
$ 401.27 million $ 3,730
Dec 18, 6 PM $ 3,019.73
+0.34%
$ 404.45 million $ 3,442
Dec 18, 5 PM $ 3,002.96
-4.03%
$ 402.2 million $ 3,405
Dec 18, 4 PM $ 3,121.71
-1.07%
$ 418.11 million $ 3,554
Dec 18, 3 PM $ 3,156.79
+1.12%
$ 422.81 million $ 3,554
Dec 18, 2 PM $ 3,141.58
-0.06%
$ 420.77 million $ 3,585
Dec 18, 1 PM $ 3,089.28
+1.39%
$ 413.77 million $ 3,495
Dec 18, 12 PM $ 3,045.58
+0.23%
$ 407.91 million $ 3,482
Dec 18, 11 AM $ 3,034.92
-0.16%
$ 406.48 million $ 3,358
Dec 18, 10 AM $ 3,041.71
+0.38%
$ 407.39 million $ 3,356