Ether.Fi Liquid ETH Historical Data

liquidETH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 3,159.51
+0.20%
$ 423.17 million $ 2,360
Dec 27, 6 AM $ 3,151.84
-0.08%
$ 422.14 million $ 2,357
Dec 27, 5 AM $ 3,153.62
+0.01%
$ 422.38 million $ 2,447
Dec 27, 4 AM $ 3,152.24
-0.10%
$ 422.2 million $ 2,448
Dec 27, 3 AM $ 3,153.01
+0.02%
$ 422.3 million $ 2,445
Dec 27, 2 AM $ 3,150.53
-0.04%
$ 421.97 million $ 2,840
Dec 27, 1 AM $ 3,148.99
-0.04%
$ 421.76 million $ 2,840
Dec 27, 12 AM $ 3,148.29
-0.09%
$ 421.67 million $ 2,843
Dec 26, 11 PM $ 3,153
+0.13%
$ 422.3 million $ 2,844
Dec 26, 10 PM $ 3,149.05
-0.08%
$ 421.77 million $ 6,596
Dec 26, 9 PM $ 3,154.23
-0.19%
$ 422.46 million $ 6,612
Dec 26, 8 PM $ 3,151.22
-0.01%
$ 422.06 million $ 6,594
Dec 26, 7 PM $ 3,145.83
-0.01%
$ 421.34 million $ 6,583
Dec 26, 6 PM $ 3,146.37
-0.08%
$ 421.41 million $ 6,526
Dec 26, 5 PM $ 3,152.81
+0.32%
$ 422.27 million $ 6,511
Dec 26, 4 PM $ 3,145.73
+0.00%
$ 421.33 million $ 6,522
Dec 26, 3 PM $ 3,148.55
-0.91%
$ 421.7 million $ 6,487
Dec 26, 2 PM $ 3,202.85
-0.25%
$ 428.98 million $ 4,322
Dec 26, 1 PM $ 3,204.97
+0.12%
$ 429.26 million $ 4,321
Dec 26, 12 PM $ 3,197.5
+0.13%
$ 428.26 million $ 4,363
Dec 26, 11 AM $ 3,194.94
-0.16%
$ 427.92 million $ 4,362
Dec 26, 10 AM $ 3,198.68
-0.05%
$ 428.42 million $ 4,364
Dec 26, 9 AM $ 3,194.6
+0.28%
$ 427.87 million $ 4,357
Dec 26, 8 AM $ 3,187.79
-0.21%
$ 426.96 million $ 4,354
Dec 26, 7 AM $ 3,209.67
+0.07%
$ 429.89 million $ 4,380
Dec 26, 6 AM $ 3,203.98
+0.09%
$ 429.13 million $ 4,379
Dec 26, 5 AM $ 3,196.99
-0.08%
$ 428.19 million $ 4,274
Dec 26, 4 AM $ 3,199.42
+0.14%
$ 428.52 million $ 4,261
Dec 26, 3 AM $ 3,190.62
-0.53%
$ 427.34 million $ 4,766
Dec 26, 2 AM $ 3,219.56
+2.37%
$ 431.21 million $ 4,773
Dec 26, 1 AM $ 3,142.6
+0.65%
$ 420.91 million $ 4,286
Dec 26, 12 AM $ 3,129.53
+0.31%
$ 419.16 million $ 4,578
Dec 25, 11 PM $ 3,141.97
-0.17%
$ 420.82 million $ 4,612
Dec 25, 10 PM $ 3,168.62
-0.29%
$ 424.39 million $ 4,642
Dec 25, 9 PM $ 3,179.83
+0.05%
$ 425.89 million $ 867
Dec 25, 8 PM $ 3,178.12
-0.18%
$ 425.66 million $ 868
Dec 25, 7 PM $ 3,182.59
-0.32%
$ 426.26 million $ 867
Dec 25, 6 PM $ 3,183.89
+0.20%
$ 426.44 million $ 868
Dec 25, 5 PM $ 3,176.42
-0.33%
$ 425.44 million $ 1,471
Dec 25, 4 PM $ 3,194.39
-0.01%
$ 427.84 million $ 1,480
Dec 25, 3 PM $ 3,177.2
+0.65%
$ 425.54 million $ 1,688
Dec 25, 2 PM $ 3,153.95
-0.11%
$ 422.43 million $ 1,686
Dec 25, 1 PM $ 3,150.96
-0.10%
$ 422.03 million $ 1,676
Dec 25, 12 PM $ 3,156.33
+0.16%
$ 422.75 million $ 4,143
Dec 25, 11 AM $ 3,154.05
+0.32%
$ 422.44 million $ 4,091
Dec 25, 10 AM $ 3,148.56
-0.20%
$ 421.71 million $ 4,094
Dec 25, 9 AM $ 3,156.54
-0.03%
$ 422.77 million $ 5,607
Dec 25, 8 AM $ 3,150.92
-0.56%
$ 422.02 million $ 5,610
Dec 25, 7 AM $ 3,167.72
-0.05%
$ 424.27 million $ 5,631
Dec 25, 6 AM $ 3,168.72
-0.07%
$ 424.41 million $ 5,629