Ether.Fi Liquid ETH Historical Data

liquidETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 3,298.43
-0.10%
$ 441.78 million $ 1,225
Dec 14, 4 AM $ 3,311.35
+0.02%
$ 443.51 million $ 1,230
Dec 14, 3 AM $ 3,311.14
-0.06%
$ 443.48 million $ 1,436
Dec 14, 2 AM $ 3,314.53
+0.14%
$ 443.93 million $ 1,461
Dec 14, 1 AM $ 3,312.61
+0.02%
$ 443.68 million $ 1,461
Dec 14, 12 AM $ 3,309.35
+0.07%
$ 443.24 million $ 1,456
Dec 13, 11 PM $ 3,304.86
-0.03%
$ 442.64 million $ 1,456
Dec 13, 10 PM $ 3,305.12
+0.32%
$ 442.67 million $ 1,290
Dec 13, 9 PM $ 3,287.26
-0.36%
$ 440.28 million $ 1,287
Dec 13, 8 PM $ 3,299.79
-0.04%
$ 441.96 million $ 1,289
Dec 13, 7 PM $ 3,300.6
+0.12%
$ 442.07 million $ 1,288
Dec 13, 6 PM $ 3,299.09
+0.19%
$ 441.87 million $ 1,289
Dec 13, 5 PM $ 3,291.18
-0.22%
$ 440.81 million $ 1,287
Dec 13, 4 PM $ 3,297.26
-0.09%
$ 441.62 million $ 1,289
Dec 13, 3 PM $ 3,308.95
+0.16%
$ 443.19 million $ 1,422
Dec 13, 2 PM $ 3,295.83
-0.14%
$ 441.43 million $ 9,846
Dec 13, 1 PM $ 3,296.62
-0.24%
$ 441.54 million $ 9,894
Dec 13, 12 PM $ 3,310.5
-0.09%
$ 443.39 million $ 9,923
Dec 13, 11 AM $ 3,315.48
-0.15%
$ 444.06 million $ 9,938
Dec 13, 10 AM $ 3,318.15
+0.35%
$ 444.42 million $ 8,995
Dec 13, 9 AM $ 3,301.57
-0.09%
$ 442.2 million $ 8,988
Dec 13, 8 AM $ 3,309.13
+0.90%
$ 443.21 million $ 9,066
Dec 13, 7 AM $ 3,279.9
+0.09%
$ 439.3 million $ 9,012
Dec 13, 6 AM $ 3,272.68
-0.02%
$ 438.33 million $ 8,992
Dec 13, 5 AM $ 3,274.18
-0.11%
$ 438.69 million $ 9,001
Dec 13, 4 AM $ 3,273.9
-0.09%
$ 438.49 million $ 9,052
Dec 13, 3 AM $ 3,277.31
+0.12%
$ 438.95 million $ 8,757
Dec 13, 2 AM $ 3,272.38
+0.14%
$ 438.29 million $ 8,750
Dec 13, 1 AM $ 3,277.19
+0.16%
$ 438.93 million $ 8,748
Dec 13, 12 AM $ 3,273.14
-0.04%
$ 438.39 million $ 8,751
Dec 12, 11 PM $ 3,276.52
-0.03%
$ 438.84 million $ 8,769
Dec 12, 10 PM $ 3,280.4
+0.13%
$ 439.36 million $ 8,762
Dec 12, 9 PM $ 3,276.31
+0.27%
$ 438.82 million $ 8,747
Dec 12, 8 PM $ 3,259.03
+0.19%
$ 436.5 million $ 8,793
Dec 12, 7 PM $ 3,260.81
-0.55%
$ 436.74 million $ 8,781
Dec 12, 6 PM $ 3,276.19
+0.50%
$ 438.8 million $ 8,830
Dec 12, 5 PM $ 3,257.83
-0.71%
$ 436.34 million $ 8,846
Dec 5, 2 PM $ 3,289.86
+0.26%
$ 438.5 million $ 511
Dec 5, 1 PM $ 3,305.8
-0.29%
$ 440.63 million $ 516
Dec 5, 12 PM $ 3,312.51
-0.18%
$ 441.52 million $ 634
Dec 5, 11 AM $ 3,308.11
-0.63%
$ 440.93 million $ 660
Dec 5, 10 AM $ 3,332.14
+0.93%
$ 444.14 million $ 658
Dec 5, 9 AM $ 3,306.06
-1.26%
$ 440.66 million $ 659
Dec 5, 8 AM $ 3,350.96
-0.42%
$ 446.65 million $ 666
Dec 5, 7 AM $ 3,370.77
+0.46%
$ 449.29 million $ 668
Dec 5, 6 AM $ 3,354.34
+0.25%
$ 447.1 million $ 665
Dec 5, 5 AM $ 3,343.69
+0.00%
$ 445.68 million $ 832
Dec 5, 4 AM $ 3,348.67
-0.42%
$ 446.34 million $ 836
Dec 5, 3 AM $ 3,362.41
-0.47%
$ 448.17 million $ 837
Dec 5, 2 AM $ 3,368.5
+0.30%
$ 448.98 million $ 836