Ether.Fi Liquid ETH Historical Data

liquidETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 3,230.83
-0.10%
$ 432.72 million $ 17,170
Dec 23, 2 AM $ 3,257.24
-0.16%
$ 436.26 million $ 11,680
Dec 23, 1 AM $ 3,266.99
-0.02%
$ 437.57 million $ 11,684
Dec 23, 12 AM $ 3,265.78
+0.55%
$ 437.41 million $ 11,658
Dec 22, 11 PM $ 3,250.33
+0.37%
$ 435.34 million $ 10,324
Dec 22, 10 PM $ 3,233.75
+0.04%
$ 433.11 million $ 10,266
Dec 22, 9 PM $ 3,233.96
+0.28%
$ 433.14 million $ 5,073
Dec 22, 8 PM $ 3,224.9
-0.21%
$ 431.93 million $ 8,534
Dec 22, 7 PM $ 3,231.97
-1.34%
$ 432.88 million $ 8,701
Dec 22, 6 PM $ 3,276
+0.00%
$ 438.77 million $ 8,820
Dec 22, 5 PM $ 3,275.93
-0.56%
$ 438.76 million $ 8,814
Dec 22, 4 PM $ 3,294.41
+0.33%
$ 441.24 million $ 8,872
Dec 22, 3 PM $ 3,283.39
-0.78%
$ 439.76 million $ 8,778
Dec 22, 2 PM $ 3,309.03
+0.24%
$ 443.2 million $ 8,847
Dec 22, 1 PM $ 3,301.02
-0.08%
$ 442.13 million $ 8,843
Dec 22, 12 PM $ 3,303.85
+0.19%
$ 442.5 million $ 8,830
Dec 22, 11 AM $ 3,297.39
+0.26%
$ 441.64 million $ 8,862
Dec 22, 10 AM $ 3,288.71
+0.17%
$ 440.48 million $ 8,841
Dec 22, 9 AM $ 3,283.26
-0.06%
$ 439.75 million $ 4,030
Dec 22, 8 AM $ 3,287.67
+0.43%
$ 440.34 million $ 4,759
Dec 22, 7 AM $ 3,274.01
+0.06%
$ 438.51 million $ 4,735
Dec 22, 6 AM $ 3,271.34
-0.22%
$ 438.15 million $ 4,726
Dec 22, 5 AM $ 3,277.01
-0.13%
$ 438.91 million $ 4,730
Dec 22, 4 AM $ 3,280.04
+0.49%
$ 439.32 million $ 4,731
Dec 22, 3 AM $ 3,266.14
+0.44%
$ 437.45 million $ 5,076
Dec 22, 2 AM $ 3,249.95
-0.99%
$ 435.28 million $ 5,000
Dec 22, 1 AM $ 3,285.46
+0.30%
$ 440.04 million $ 5,061
Dec 22, 12 AM $ 3,272.73
+0.95%
$ 438.34 million $ 5,038
Dec 21, 11 PM $ 3,240.25
+0.32%
$ 433.99 million $ 4,992
Dec 21, 10 PM $ 3,229.61
+0.48%
$ 432.56 million $ 4,978
Dec 21, 9 PM $ 3,218.17
+0.26%
$ 431.03 million $ 4,977
Dec 21, 8 PM $ 3,212.48
+0.24%
$ 430.27 million $ 1,486
Dec 21, 7 PM $ 3,199.1
-0.03%
$ 428.47 million $ 1,136
Dec 21, 6 PM $ 3,195.43
-0.12%
$ 427.98 million $ 1,449
Dec 21, 5 PM $ 3,196.89
+0.07%
$ 428.18 million $ 8,201
Dec 21, 4 PM $ 3,191.98
+0.20%
$ 427.52 million $ 8,231
Dec 21, 3 PM $ 3,183.37
+0.07%
$ 426.37 million $ 8,197
Dec 21, 2 PM $ 3,181.04
+0.51%
$ 426.06 million $ 8,203
Dec 21, 1 PM $ 3,170.82
-0.52%
$ 424.69 million $ 8,640
Dec 21, 12 PM $ 3,215.92
+0.10%
$ 430.73 million $ 9,179
Dec 21, 11 AM $ 3,213.11
-0.05%
$ 430.35 million $ 9,158
Dec 21, 10 AM $ 3,213.89
-0.20%
$ 430.46 million $ 9,124
Dec 21, 9 AM $ 3,217.2
+0.27%
$ 430.9 million $ 9,094
Dec 21, 8 AM $ 3,205.78
+0.34%
$ 429.37 million $ 8,344
Dec 21, 7 AM $ 3,191.75
+0.03%
$ 427.49 million $ 8,340
Dec 21, 6 AM $ 3,192.19
+0.09%
$ 427.55 million $ 8,341
Dec 21, 5 AM $ 3,190.98
+0.03%
$ 427.39 million $ 8,339
Dec 21, 4 AM $ 3,192.61
+0.15%
$ 427.6 million $ 8,341
Dec 21, 3 AM $ 3,185.45
+1.19%
$ 426.65 million $ 7,912
Dec 21, 2 AM $ 3,153.21
+0.01%
$ 422.33 million $ 7,895