Ether.Fi Liquid ETH Historical Data

liquidETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 3,155.39
-0.27%
$ 422.62 million $ 7,915
Dec 21, 12 AM $ 3,163.38
+0.08%
$ 423.69 million $ 7,921
Dec 20, 11 PM $ 3,161.44
+0.03%
$ 423.43 million $ 7,918
Dec 20, 10 PM $ 3,160.46
-0.12%
$ 423.3 million $ 7,912
Dec 20, 9 PM $ 3,168.32
+0.06%
$ 424.35 million $ 7,936
Dec 20, 8 PM $ 3,164.02
+0.08%
$ 423.78 million $ 7,923
Dec 20, 7 PM $ 3,162.34
+0.11%
$ 423.55 million $ 7,896
Dec 20, 6 PM $ 3,161.56
-0.06%
$ 423.45 million $ 7,898
Dec 20, 5 PM $ 3,160.55
-0.08%
$ 423.31 million $ 11,206
Dec 20, 4 PM $ 3,159.24
-0.08%
$ 423.14 million $ 4,539
Dec 20, 3 PM $ 3,160.11
-0.08%
$ 423.25 million $ 4,483
Dec 20, 2 PM $ 3,160.7
-0.14%
$ 423.33 million $ 4,489
Dec 20, 1 PM $ 3,157.28
-0.50%
$ 422.87 million $ 7,197
Dec 20, 12 PM $ 3,172.59
+0.07%
$ 424.92 million $ 7,236
Dec 20, 11 AM $ 3,170.8
+0.26%
$ 424.68 million $ 6,789
Dec 20, 10 AM $ 3,160.04
-0.31%
$ 423.24 million $ 6,777
Dec 20, 9 AM $ 3,170.28
+0.05%
$ 424.61 million $ 6,835
Dec 20, 8 AM $ 3,172.04
+0.18%
$ 424.85 million $ 6,839
Dec 20, 7 AM $ 3,165.64
-0.02%
$ 423.99 million $ 6,813
Dec 20, 6 AM $ 3,168.21
-0.07%
$ 424.34 million $ 6,831
Dec 20, 5 AM $ 3,172.79
+0.10%
$ 424.95 million $ 6,836
Dec 20, 4 AM $ 3,171.39
-0.14%
$ 424.76 million $ 6,827
Dec 20, 3 AM $ 3,176.34
+0.19%
$ 425.43 million $ 6,836
Dec 20, 2 AM $ 3,166.95
+0.17%
$ 424.17 million $ 6,823
Dec 20, 1 AM $ 3,162.65
+0.05%
$ 423.59 million $ 6,820
Dec 20, 12 AM $ 3,161.79
-0.10%
$ 423.48 million $ 6,814
Dec 19, 11 PM $ 3,167.37
-0.23%
$ 424.22 million $ 6,834
Dec 19, 10 PM $ 3,174.29
+0.23%
$ 425.15 million $ 6,846
Dec 19, 9 PM $ 3,166.99
-0.58%
$ 424.17 million $ 6,840
Dec 19, 8 PM $ 3,183.28
+0.22%
$ 426.36 million $ 6,841
Dec 19, 7 PM $ 3,173.63
+1.00%
$ 425.06 million $ 7,166
Dec 19, 6 PM $ 3,144.13
-0.23%
$ 421.11 million $ 7,124
Dec 19, 5 PM $ 3,142.06
-0.33%
$ 420.84 million $ 3,537
Dec 19, 4 PM $ 3,177.08
+1.01%
$ 425.52 million $ 3,552
Dec 19, 3 PM $ 3,151.72
-0.06%
$ 422.13 million $ 3,552
Dec 19, 2 PM $ 3,139.93
-0.05%
$ 420.55 million $ 3,541
Dec 19, 1 PM $ 3,141.77
-0.09%
$ 420.8 million $ 410
Dec 19, 12 PM $ 3,138.14
-0.41%
$ 420.31 million $ 531
Dec 19, 11 AM $ 3,147.3
+0.40%
$ 421.54 million $ 531
Dec 19, 10 AM $ 3,134.55
-0.05%
$ 419.83 million $ 659
Dec 19, 9 AM $ 3,136.16
+0.05%
$ 420.05 million $ 613
Dec 19, 8 AM $ 3,134.25
+0.05%
$ 419.79 million $ 611
Dec 19, 7 AM $ 3,132.6
-0.27%
$ 419.57 million $ 612
Dec 19, 6 AM $ 3,105.3
+0.14%
$ 415.91 million $ 607
Dec 19, 5 AM $ 3,100.81
-0.01%
$ 415.31 million $ 605
Dec 19, 4 AM $ 3,106.19
+0.21%
$ 416.03 million $ 583
Dec 19, 3 AM $ 3,079.14
+2.30%
$ 412.41 million $ 3,751
Dec 19, 2 AM $ 3,002.4
+0.36%
$ 402.13 million $ 3,708
Dec 19, 1 AM $ 2,995.07
-0.01%
$ 401.15 million $ 3,733
Dec 19, 12 AM $ 2,993.19
-0.22%
$ 400.9 million $ 3,739