Ether.Fi Liquid ETH Historical Data

liquidETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 3,351.32
+0.31%
$ 446.69 million $ 769
Dec 5, 12 AM $ 3,339.74
+0.51%
$ 445.15 million $ 764
Dec 4, 11 PM $ 3,327.58
-0.17%
$ 443.53 million $ 1,473
Dec 4, 10 PM $ 3,332.48
+0.39%
$ 444.18 million $ 1,473
Dec 4, 9 PM $ 3,322.15
-0.08%
$ 442.8 million $ 1,475
Dec 4, 8 PM $ 3,313.43
+0.04%
$ 441.64 million $ 1,462
Dec 4, 7 PM $ 3,293.06
-1.12%
$ 438.93 million $ 1,450
Dec 4, 6 PM $ 3,351.83
+0.48%
$ 446.76 million $ 21,268
Dec 4, 5 PM $ 3,346.49
-0.79%
$ 446.05 million $ 21,349
Dec 4, 4 PM $ 3,392.83
-0.17%
$ 452.23 million $ 21,953
Dec 4, 3 PM $ 3,369.36
-0.05%
$ 449.1 million $ 21,716
Dec 4, 2 PM $ 3,370.91
+0.22%
$ 449.3 million $ 21,683
Dec 4, 1 PM $ 3,381.31
+0.19%
$ 450.69 million $ 21,615
Dec 4, 12 PM $ 3,374.15
-0.18%
$ 449.74 million $ 21,631
Dec 4, 11 AM $ 3,380.75
-0.12%
$ 450.62 million $ 21,667
Dec 4, 10 AM $ 3,393.86
-0.10%
$ 452.36 million $ 21,701
Dec 4, 9 AM $ 3,395.87
+0.37%
$ 452.63 million $ 21,652
Dec 4, 8 AM $ 3,374.58
-0.44%
$ 449.79 million $ 21,614
Dec 4, 7 AM $ 3,394.12
-0.23%
$ 452.4 million $ 21,689
Dec 4, 6 AM $ 3,407.88
+0.89%
$ 454.23 million $ 21,652
Dec 4, 5 AM $ 3,385.3
-0.09%
$ 451.22 million $ 21,458
Dec 4, 4 AM $ 3,404.78
-0.11%
$ 453.82 million $ 21,615
Dec 4, 3 AM $ 3,408.09
-0.33%
$ 454.26 million $ 21,679
Dec 4, 2 AM $ 3,413.57
+0.22%
$ 454.99 million $ 21,666
Dec 4, 1 AM $ 3,408.32
+0.35%
$ 452.2 million $ 21,632
Dec 4, 12 AM $ 3,379.66
-0.28%
$ 448.4 million $ 21,452
Dec 3, 11 PM $ 3,378.28
-0.07%
$ 448.22 million $ 21,488
Dec 3, 10 PM $ 3,351.31
+0.32%
$ 444.64 million $ 20,580
Dec 3, 9 PM $ 3,340.82
+0.52%
$ 443.25 million $ 20,498
Dec 3, 8 PM $ 3,319.54
+0.16%
$ 440.42 million $ 20,357
Dec 3, 7 PM $ 3,312.87
-0.25%
$ 439.54 million $ 21,662
Dec 3, 6 PM $ 3,318.71
-0.21%
$ 440.31 million $ 3,093
Dec 3, 5 PM $ 3,296.14
+0.36%
$ 437.32 million $ 3,062
Dec 3, 4 PM $ 3,280.08
+0.04%
$ 435.19 million $ 2,109
Dec 3, 3 PM $ 3,277.04
-0.49%
$ 434.79 million $ 1,723
Dec 3, 2 PM $ 3,249.94
-0.94%
$ 431.19 million $ 1,721
Dec 3, 1 PM $ 3,281.51
+0.37%
$ 435.38 million $ 1,734
Dec 3, 12 PM $ 3,263.2
+0.11%
$ 432.95 million $ 1,725
Dec 3, 11 AM $ 3,254.91
+0.32%
$ 431.85 million $ 1,717
Dec 3, 10 AM $ 3,253.15
+0.36%
$ 431.62 million $ 1,760
Dec 3, 9 AM $ 3,237.41
-0.09%
$ 446.49 million $ 1,755
Dec 3, 8 AM $ 3,234.44
-0.38%
$ 446.08 million $ 1,756
Dec 3, 7 AM $ 3,246.6
-0.08%
$ 447.76 million $ 1,757
Dec 3, 6 AM $ 3,269.19
+0.57%
$ 450.87 million $ 1,767
Dec 3, 5 AM $ 3,244.26
+0.07%
$ 447.43 million $ 1,756
Dec 3, 4 AM $ 3,235.28
+0.44%
$ 446.2 million $ 1,813
Dec 3, 3 AM $ 3,222.32
+0.19%
$ 444.41 million $ 1,807
Dec 3, 2 AM $ 3,224.33
+0.66%
$ 444.68 million $ 1,810
Dec 3, 1 AM $ 3,197.37
+0.31%
$ 440.97 million $ 1,794
Dec 3, 12 AM $ 3,170.8
-0.45%
$ 437.3 million $ 1,788