Ether.Fi Liquid ETH Historical Data

liquidETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 3,006.34
+0.16%
$ 402.66 million $ 3,739
Dec 18, 10 PM $ 3,001.75
+0.19%
$ 402.04 million $ 3,733
Dec 18, 9 PM $ 3,002.4
+1.31%
$ 402.13 million $ 3,711
Dec 18, 8 PM $ 2,960.97
-0.01%
$ 396.58 million $ 3,705
Dec 18, 7 PM $ 2,996.01
-0.36%
$ 401.27 million $ 3,730
Dec 18, 6 PM $ 3,019.73
+0.34%
$ 404.45 million $ 3,442
Dec 18, 5 PM $ 3,002.96
-4.03%
$ 402.2 million $ 3,405
Dec 18, 4 PM $ 3,121.71
-1.07%
$ 418.11 million $ 3,554
Dec 18, 3 PM $ 3,156.79
+1.12%
$ 422.81 million $ 3,554
Dec 18, 2 PM $ 3,141.58
-0.06%
$ 420.77 million $ 3,585
Dec 18, 1 PM $ 3,089.28
+1.39%
$ 413.77 million $ 3,495
Dec 18, 12 PM $ 3,045.58
+0.23%
$ 407.91 million $ 3,482
Dec 18, 11 AM $ 3,034.92
-0.16%
$ 406.48 million $ 3,358
Dec 18, 10 AM $ 3,041.71
+0.38%
$ 407.39 million $ 3,356
Dec 18, 9 AM $ 3,025.23
+0.22%
$ 405.19 million $ 3,213
Dec 18, 8 AM $ 3,023.49
+0.40%
$ 404.95 million $ 4,327
Dec 18, 7 AM $ 3,013.08
+0.30%
$ 403.56 million $ 4,318
Dec 18, 6 AM $ 3,002.69
+0.11%
$ 402.17 million $ 4,306
Dec 18, 5 AM $ 2,999.9
-0.43%
$ 401.79 million $ 4,302
Dec 18, 4 AM $ 3,015.73
+0.35%
$ 403.91 million $ 4,318
Dec 18, 3 AM $ 3,000.96
-0.44%
$ 401.94 million $ 1,389
Dec 18, 2 AM $ 3,017.47
+0.40%
$ 404.15 million $ 1,393
Dec 18, 1 AM $ 3,000.34
-0.41%
$ 401.85 million $ 1,388
Dec 18, 12 AM $ 3,010.69
+0.19%
$ 403.24 million $ 1,373
Dec 17, 11 PM $ 3,000.84
-0.12%
$ 401.92 million $ 1,371
Dec 17, 10 PM $ 3,004.63
+0.51%
$ 402.43 million $ 1,371
Dec 17, 9 PM $ 2,992.43
-0.26%
$ 400.79 million $ 3,661
Dec 17, 8 PM $ 2,999.24
+0.26%
$ 401.71 million $ 3,667
Dec 17, 7 PM $ 2,972.9
-0.59%
$ 398.18 million $ 3,976
Dec 17, 6 PM $ 3,024.24
-0.23%
$ 405.05 million $ 4,041
Dec 17, 5 PM $ 3,041.35
+0.68%
$ 407.35 million $ 4,067
Dec 17, 4 PM $ 3,015.36
-2.89%
$ 403.87 million $ 4,049
Dec 17, 3 PM $ 3,175.95
+2.70%
$ 425.37 million $ 4,273
Dec 17, 2 PM $ 3,115.8
-0.13%
$ 417.32 million $ 4,173
Dec 17, 1 PM $ 3,109.94
+0.06%
$ 416.53 million $ 4,138
Dec 17, 12 PM $ 3,112.02
+0.04%
$ 416.81 million $ 4,136
Dec 17, 11 AM $ 3,109.92
+0.27%
$ 416.53 million $ 4,119
Dec 17, 10 AM $ 3,104.99
-0.10%
$ 415.87 million $ 4,110
Dec 17, 9 AM $ 3,105.7
-0.05%
$ 415.97 million $ 4,123
Dec 17, 8 AM $ 3,107.99
-0.54%
$ 416.27 million $ 2,978
Dec 17, 7 AM $ 3,126.89
+0.47%
$ 418.8 million $ 2,975
Dec 17, 6 AM $ 3,117.4
+0.31%
$ 417.53 million $ 3,088
Dec 17, 5 AM $ 3,098.4
-0.31%
$ 414.99 million $ 3,076
Dec 17, 4 AM $ 3,108.43
-0.56%
$ 416.33 million $ 3,087
Dec 17, 3 AM $ 3,127.23
-0.47%
$ 418.85 million $ 3,106
Dec 17, 2 AM $ 3,126.44
-0.35%
$ 418.74 million $ 2,847
Dec 17, 1 AM $ 3,140.94
+0.44%
$ 420.68 million $ 2,866
Dec 17, 12 AM $ 3,127.74
-0.38%
$ 418.92 million $ 2,852
Dec 16, 11 PM $ 3,135.09
+0.04%
$ 419.9 million $ 2,857
Dec 16, 10 PM $ 3,134.89
+0.02%
$ 419.87 million $ 2,852