Ether.Fi Liquid ETH Historical Data

liquidETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 3,192.65
-0.21%
$ 440.32 million $ 2,308
Dec 2, 10 PM $ 3,194.65
+0.75%
$ 440.59 million $ 2,306
Dec 2, 9 PM $ 3,169.67
+0.06%
$ 437.15 million $ 2,285
Dec 2, 8 PM $ 3,172.08
-1.00%
$ 437.48 million $ 2,265
Dec 2, 7 PM $ 3,202.65
+0.12%
$ 441.7 million $ 994
Dec 2, 6 PM $ 3,209.58
+0.30%
$ 442.65 million $ 995
Dec 2, 5 PM $ 3,209.53
+1.21%
$ 442.64 million $ 988
Dec 2, 4 PM $ 3,174.72
+0.21%
$ 437.84 million $ 989
Dec 2, 3 PM $ 3,145.18
+2.28%
$ 433.77 million $ 896
Dec 2, 2 PM $ 3,030.16
+0.63%
$ 417.91 million $ 616
Dec 2, 1 PM $ 3,010.42
+0.59%
$ 415.18 million $ 612
Dec 2, 12 PM $ 2,993.3
-0.10%
$ 412.82 million $ 610
Dec 2, 11 AM $ 2,998.85
+0.33%
$ 413.59 million $ 608
Dec 2, 10 AM $ 2,977.42
+0.29%
$ 410.63 million $ 605
Dec 2, 9 AM $ 2,975.52
+0.15%
$ 410.37 million $ 629
Dec 2, 8 AM $ 2,958
-0.57%
$ 407.95 million $ 627
Dec 2, 7 AM $ 2,974.65
-0.22%
$ 410.25 million $ 1,376
Dec 2, 6 AM $ 2,975.97
+0.13%
$ 410.43 million $ 1,377
Dec 2, 5 AM $ 2,968.25
-0.24%
$ 409.37 million $ 1,377
Dec 2, 4 AM $ 2,974.83
+0.00%
$ 410.27 million $ 1,473
Dec 2, 3 AM $ 2,957.34
-0.77%
$ 407.86 million $ 1,466
Dec 2, 2 AM $ 2,980.24
+0.42%
$ 411.02 million $ 1,470
Dec 2, 1 AM $ 2,973.05
+0.49%
$ 409.04 million $ 1,469
Dec 2, 12 AM $ 2,968.6
-0.14%
$ 408.43 million $ 1,464
Dec 1, 11 PM $ 2,983.62
+0.20%
$ 410.5 million $ 7,689
Dec 1, 10 PM $ 2,969.76
+0.34%
$ 408.59 million $ 8,634
Dec 1, 9 PM $ 2,964.91
+1.34%
$ 407.92 million $ 9,250
Dec 1, 8 PM $ 2,916.85
+0.49%
$ 401.31 million $ 9,184
Dec 1, 7 PM $ 2,903.4
+0.10%
$ 399.46 million $ 9,151
Dec 1, 6 PM $ 2,914.19
-0.17%
$ 400.95 million $ 9,179
Dec 1, 5 PM $ 2,908.77
-0.09%
$ 400.2 million $ 9,121
Dec 1, 4 PM $ 2,907.85
+0.18%
$ 400.07 million $ 9,094
Dec 1, 3 PM $ 2,930.96
-1.88%
$ 403.25 million $ 9,387
Dec 1, 2 PM $ 2,991.03
+0.26%
$ 411.52 million $ 9,435
Dec 1, 1 PM $ 2,991.45
+0.29%
$ 411.58 million $ 9,464
Dec 1, 12 PM $ 2,990.15
-0.85%
$ 411.4 million $ 9,454
Dec 1, 11 AM $ 3,019.81
+0.01%
$ 415.48 million $ 9,522
Dec 1, 10 AM $ 3,014.2
-0.07%
$ 414.71 million $ 9,511
Dec 1, 9 AM $ 3,014.95
-0.10%
$ 414.81 million $ 9,398
Dec 1, 8 AM $ 3,010.26
-0.20%
$ 414.16 million $ 9,408
Dec 1, 7 AM $ 3,009.77
+0.33%
$ 414.1 million $ 8,695
Dec 1, 6 AM $ 2,997.44
-0.12%
$ 412.4 million $ 8,715
Dec 1, 5 AM $ 2,992.98
+0.19%
$ 411.79 million $ 8,660
Dec 1, 4 AM $ 2,983.83
-0.53%
$ 410.53 million $ 8,673
Dec 1, 3 AM $ 3,001.38
-0.44%
$ 412.94 million $ 8,563
Dec 1, 2 AM $ 3,034.57
+0.22%
$ 417.51 million $ 8,659
Dec 1, 1 AM $ 3,025.75
-1.20%
$ 415.28 million $ 8,642
Dec 1, 12 AM $ 3,077.95
-3.39%
$ 422.45 million $ 8,814
Nov 30, 11 PM $ 3,192.55
-0.64%
$ 438.17 million $ 9,141
Nov 30, 10 PM $ 3,212.88
+0.35%
$ 440.96 million $ 2,442