Ether.Fi Liquid ETH Historical Data

liquidETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 3,132.47
+0.02%
$ 419.55 million $ 2,862
Dec 16, 8 PM $ 3,136.79
+0.19%
$ 420.13 million $ 474
Dec 16, 7 PM $ 3,116.63
-1.57%
$ 417.43 million $ 124
Dec 16, 6 PM $ 3,153.96
+0.70%
$ 422.43 million $ 125
Dec 16, 5 PM $ 3,145.71
-0.16%
$ 421.32 million $ 126
Dec 16, 4 PM $ 3,147.26
-0.29%
$ 421.53 million $ 126
Dec 16, 3 PM $ 3,145.36
-0.27%
$ 421.28 million $ 166
Dec 16, 2 PM $ 3,143.15
-0.02%
$ 420.98 million $ 166
Dec 16, 1 PM $ 3,146.96
-0.44%
$ 421.49 million $ 167
Dec 16, 12 PM $ 3,160.69
+0.00%
$ 423.33 million $ 167
Dec 16, 11 AM $ 3,167.14
+0.21%
$ 424.19 million $ 167
Dec 16, 10 AM $ 3,140.06
+0.19%
$ 420.57 million $ 166
Dec 16, 9 AM $ 3,135.06
-0.27%
$ 419.9 million $ 166
Dec 16, 8 AM $ 3,136.97
+0.15%
$ 420.15 million $ 165
Dec 16, 7 AM $ 3,139.17
-0.41%
$ 420.45 million $ 166
Dec 16, 6 AM $ 3,149.04
+1.53%
$ 421.77 million $ 166
Dec 16, 5 AM $ 3,096.73
+0.43%
$ 414.76 million $ 69
Dec 16, 4 AM $ 3,093.91
-0.68%
$ 414.39 million $ 69
Dec 16, 3 AM $ 3,119.29
-0.45%
$ 417.78 million $ 70
Dec 16, 2 AM $ 3,141.84
+0.44%
$ 420.8 million $ 70
Dec 16, 1 AM $ 3,121.74
-0.56%
$ 418.11 million $ 70
Dec 16, 12 AM $ 3,148.6
+0.06%
$ 421.71 million $ 1,157
Dec 15, 11 PM $ 3,142.12
+0.66%
$ 420.84 million $ 1,156
Dec 15, 10 PM $ 3,122.17
+0.02%
$ 418.17 million $ 1,156
Dec 15, 9 PM $ 3,123.08
+0.05%
$ 418.29 million $ 1,155
Dec 15, 8 PM $ 3,121.48
-0.03%
$ 418.08 million $ 1,140
Dec 15, 7 PM $ 3,131.09
+0.81%
$ 419.37 million $ 3,403
Dec 15, 6 PM $ 3,098.22
-0.82%
$ 414.96 million $ 3,361
Dec 15, 5 PM $ 3,130.47
-0.96%
$ 419.28 million $ 3,418
Dec 15, 4 PM $ 3,158.06
-1.23%
$ 422.98 million $ 3,458
Dec 15, 3 PM $ 3,195.4
-2.36%
$ 426.71 million $ 3,422
Dec 15, 2 PM $ 3,297.08
-0.93%
$ 441.6 million $ 3,564
Dec 15, 1 PM $ 3,329.33
-0.50%
$ 445.53 million $ 3,574
Dec 15, 12 PM $ 3,344.56
-0.08%
$ 447.96 million $ 3,593
Dec 15, 11 AM $ 3,344.96
-0.15%
$ 448.01 million $ 3,601
Dec 15, 10 AM $ 3,350.28
+0.27%
$ 448.72 million $ 3,609
Dec 15, 9 AM $ 3,338.85
+0.18%
$ 447.19 million $ 3,587
Dec 15, 8 AM $ 3,333.1
+0.49%
$ 446.42 million $ 3,580
Dec 15, 7 AM $ 3,315.71
-0.46%
$ 444.09 million $ 3,566
Dec 15, 6 AM $ 3,327.84
+0.56%
$ 445.72 million $ 3,560
Dec 15, 5 AM $ 3,308.65
-0.13%
$ 443.35 million $ 3,543
Dec 15, 4 AM $ 3,311.47
+0.26%
$ 443.52 million $ 3,638
Dec 15, 3 AM $ 3,304.38
-0.17%
$ 442.58 million $ 3,640
Dec 15, 2 AM $ 3,310.49
+0.25%
$ 443.39 million $ 3,660
Dec 15, 1 AM $ 3,299.4
+1.34%
$ 441.91 million $ 3,611
Dec 15, 12 AM $ 3,250.86
+0.06%
$ 435.41 million $ 3,590
Dec 14, 11 PM $ 3,248
-0.09%
$ 435.02 million $ 3,556
Dec 14, 10 PM $ 3,248.44
-0.65%
$ 435.08 million $ 3,732
Dec 14, 9 PM $ 3,269.78
-0.20%
$ 437.94 million $ 3,753
Dec 14, 8 PM $ 3,278.96
-0.07%
$ 439.17 million $ 3,760