Ether.Fi Liquid ETH Historical Data

liquidETH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 3,202.37
-0.12%
$ 439.52 million $ 869
Nov 30, 8 PM $ 3,209.33
-0.23%
$ 440.48 million $ 138
Nov 30, 7 PM $ 3,213.36
-0.12%
$ 441.03 million $ 137
Nov 30, 6 PM $ 3,217.36
-0.24%
$ 441.58 million $ 137
Nov 30, 5 PM $ 3,219.36
-0.39%
$ 441.85 million $ 138
Nov 30, 4 PM $ 3,227.72
+0.46%
$ 443 million $ 138
Nov 30, 3 PM $ 3,210.82
-0.16%
$ 440.68 million $ 124
Nov 30, 2 PM $ 3,221.4
-0.21%
$ 442.13 million $ 95
Nov 30, 1 PM $ 3,229.4
+0.58%
$ 443.23 million $ 94
Nov 30, 12 PM $ 3,191.78
+0.10%
$ 438.07 million $ 317
Nov 30, 11 AM $ 3,186.32
-0.21%
$ 437.32 million $ 317
Nov 30, 10 AM $ 3,192.55
+0.06%
$ 438.17 million $ 317
Nov 30, 9 AM $ 3,189.53
-0.05%
$ 437.76 million $ 317
Nov 30, 8 AM $ 3,193.77
+0.12%
$ 438.34 million $ 316
Nov 30, 7 AM $ 3,187.6
+0.24%
$ 437.5 million $ 226
Nov 30, 6 AM $ 3,181.16
+0.26%
$ 436.61 million $ 426
Nov 30, 5 AM $ 3,172.04
-0.22%
$ 435.36 million $ 426
Nov 30, 4 AM $ 3,180.94
-0.11%
$ 436.58 million $ 427
Nov 30, 3 AM $ 3,173.54
-0.25%
$ 435.56 million $ 739
Nov 30, 2 AM $ 3,187.57
-0.01%
$ 437.49 million $ 742
Nov 30, 1 AM $ 3,189.98
+0.39%
$ 437.78 million $ 742
Nov 30, 12 AM $ 3,177.55
+0.13%
$ 436.3 million $ 2,292
Nov 29, 11 PM $ 3,173.83
+0.09%
$ 435.57 million $ 2,287
Nov 29, 10 PM $ 3,170.93
-0.20%
$ 435.17 million $ 2,284
Nov 29, 9 PM $ 3,176.35
+0.05%
$ 435.91 million $ 2,085
Nov 29, 8 PM $ 3,172.44
+0.05%
$ 435.38 million $ 2,085
Nov 29, 7 PM $ 3,176.47
+0.13%
$ 435.93 million $ 2,092
Nov 29, 6 PM $ 3,160.69
-0.04%
$ 433.76 million $ 2,074
Nov 29, 5 PM $ 3,166.32
-0.55%
$ 434.54 million $ 2,091
Nov 29, 4 PM $ 3,183.86
-0.10%
$ 436.94 million $ 2,098
Nov 29, 3 PM $ 3,184.89
+0.27%
$ 437.08 million $ 2,094
Nov 29, 2 PM $ 3,177.94
-0.15%
$ 436.13 million $ 2,087
Nov 29, 1 PM $ 3,183.46
+0.05%
$ 436.89 million $ 2,087
Nov 29, 12 PM $ 3,179.72
-0.16%
$ 436.37 million $ 2,152
Nov 29, 11 AM $ 3,181.36
-0.12%
$ 436.6 million $ 1,932
Nov 29, 10 AM $ 3,189.46
+0.04%
$ 437.71 million $ 1,934
Nov 29, 9 AM $ 3,186.29
-0.17%
$ 437.28 million $ 1,939
Nov 29, 8 AM $ 3,191.12
+0.13%
$ 437.94 million $ 1,941
Nov 29, 7 AM $ 3,191.16
-0.05%
$ 437.94 million $ 1,956
Nov 29, 6 AM $ 3,198.99
-0.72%
$ 439.02 million $ 1,970
Nov 29, 5 AM $ 3,223.85
+0.15%
$ 442.43 million $ 1,971
Nov 29, 4 AM $ 3,216.48
+0.28%
$ 441.42 million $ 1,969
Nov 29, 3 AM $ 3,207.27
-0.23%
$ 440.16 million $ 1,658
Nov 29, 2 AM $ 3,218.4
-0.19%
$ 441.68 million $ 1,663
Nov 29, 1 AM $ 3,227.18
+0.10%
$ 443.03 million $ 1,668
Nov 29, 12 AM $ 3,220.14
+0.03%
$ 442.07 million $ 1,658
Nov 28, 11 PM $ 3,222.52
-0.02%
$ 442.39 million $ 1,267
Nov 28, 10 PM $ 3,218.48
-0.54%
$ 441.84 million $ 1,262
Nov 28, 9 PM $ 3,235.38
-0.17%
$ 444.16 million $ 2,225
Nov 28, 8 PM $ 3,239.09
-0.01%
$ 444.67 million $ 2,223