Ether.Fi Liquid ETH Historical Data

liquidETH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 3,239
+0.32%
$ 444.66 million $ 2,218
Nov 28, 6 PM $ 3,220.6
+0.05%
$ 442.13 million $ 2,221
Nov 28, 5 PM $ 3,205.99
-0.55%
$ 440.13 million $ 2,204
Nov 28, 4 PM $ 3,219.69
-1.12%
$ 442.01 million $ 2,233
Nov 28, 3 PM $ 3,272.43
+0.68%
$ 449.24 million $ 2,242
Nov 28, 2 PM $ 3,268.44
+0.26%
$ 448.7 million $ 2,243
Nov 28, 1 PM $ 3,225.66
+0.03%
$ 442.83 million $ 2,213
Nov 28, 12 PM $ 3,224.08
+0.13%
$ 442.61 million $ 2,572
Nov 28, 11 AM $ 3,217.32
-0.70%
$ 441.68 million $ 2,499
Nov 28, 10 AM $ 3,240.87
-0.03%
$ 444.91 million $ 2,514
Nov 28, 9 AM $ 3,245.24
+1.08%
$ 445.51 million $ 2,522
Nov 28, 8 AM $ 3,202.56
+0.26%
$ 439.65 million $ 2,487
Nov 28, 7 AM $ 3,206.71
+0.34%
$ 440.22 million $ 2,474
Nov 28, 6 AM $ 3,198.23
-0.39%
$ 439.06 million $ 2,478
Nov 28, 5 AM $ 3,208.15
+0.25%
$ 440.42 million $ 2,482
Nov 28, 4 AM $ 3,201.67
+0.28%
$ 439.53 million $ 2,474
Nov 28, 3 AM $ 3,196.43
+0.16%
$ 438.81 million $ 2,459
Nov 28, 2 AM $ 3,186.28
+0.02%
$ 437.42 million $ 4,921
Nov 28, 1 AM $ 3,184.69
-0.47%
$ 436.37 million $ 4,918
Nov 28, 12 AM $ 3,202.62
+0.04%
$ 438.82 million $ 4,929
Nov 27, 11 PM $ 3,197.32
+0.09%
$ 438.1 million $ 4,936
Nov 27, 10 PM $ 3,211.23
-0.26%
$ 440 million $ 5,178
Nov 27, 9 PM $ 3,219.66
-0.18%
$ 441.16 million $ 5,186
Nov 27, 8 PM $ 3,220.89
+0.17%
$ 441.33 million $ 7,643
Nov 27, 7 PM $ 3,211.53
-0.16%
$ 440.04 million $ 7,629
Nov 27, 6 PM $ 3,203.53
+0.17%
$ 438.95 million $ 7,610
Nov 27, 5 PM $ 3,199.74
-0.11%
$ 438.43 million $ 8,787
Nov 27, 4 PM $ 3,201.18
+0.42%
$ 438.63 million $ 9,010
Nov 27, 3 PM $ 3,184.91
+0.35%
$ 436.4 million $ 8,946
Nov 27, 2 PM $ 3,174.15
-0.03%
$ 434.92 million $ 8,922
Nov 27, 1 PM $ 3,176.28
-0.45%
$ 435.21 million $ 9,087
Nov 27, 12 PM $ 3,195.02
-0.60%
$ 437.78 million $ 8,830
Nov 27, 11 AM $ 3,212.98
-0.05%
$ 440.24 million $ 8,864
Nov 27, 10 AM $ 3,212.42
-0.16%
$ 440.17 million $ 8,848
Nov 27, 9 AM $ 3,217.68
+0.27%
$ 440.89 million $ 8,946
Nov 27, 8 AM $ 3,205.05
-0.27%
$ 439.16 million $ 8,928
Nov 27, 7 AM $ 3,214.75
+0.00%
$ 440.49 million $ 8,955
Nov 27, 6 AM $ 3,214.84
+0.23%
$ 440.5 million $ 8,941
Nov 27, 5 AM $ 3,219.05
-0.26%
$ 441.07 million $ 8,967
Nov 27, 4 AM $ 3,222.48
+0.20%
$ 441.54 million $ 9,037
Nov 27, 3 AM $ 3,216.13
-0.93%
$ 440.67 million $ 9,023
Nov 27, 2 AM $ 3,251.98
+0.92%
$ 445.59 million $ 9,045
Nov 27, 1 AM $ 3,215.64
+0.09%
$ 441.77 million $ 9,827
Nov 27, 12 AM $ 3,199.97
-0.24%
$ 439.61 million $ 9,748
Nov 26, 11 PM $ 3,203.71
-0.14%
$ 440.13 million $ 10,108
Nov 26, 10 PM $ 3,207
-0.23%
$ 440.58 million $ 10,115
Nov 26, 9 PM $ 3,216.03
+1.01%
$ 441.82 million $ 10,062
Nov 26, 8 PM $ 3,209.65
-0.38%
$ 440.94 million $ 2,843
Nov 26, 7 PM $ 3,217.02
+0.29%
$ 441.95 million $ 2,843
Nov 26, 6 PM $ 3,219.96
+0.49%
$ 442.36 million $ 2,861