Ether.Fi Liquid ETH Historical Data

liquidETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 12.46M
+0.40%
$ 1.7 trillion $ 942,105
Apr 13, 5 AM $ 12.42M
-0.35%
$ 1.69 trillion $ 939,208
Apr 13, 4 AM $ 12.46M
+0.13%
$ 1.7 trillion $ 941,498
Apr 13, 3 AM $ 12.45M
-0.02%
$ 1.7 trillion $ 940,852
Apr 13, 2 AM $ 12.5M
-0.06%
$ 1.71 trillion $ 942,294
Apr 13, 1 AM $ 12.5M
+0.18%
$ 1.71 trillion $ 945,770
Apr 13, 12 AM $ 12.49M
+0.52%
$ 1.7 trillion $ 942,172
Apr 12, 11 PM $ 12.43M
-0.34%
$ 1.7 trillion $ 944,001
Apr 12, 10 PM $ 12.41M
-1.08%
$ 1.69 trillion $ 946,643
Apr 12, 9 PM $ 12.53M
-0.05%
$ 1.71 trillion $ 952,425
Apr 12, 8 PM $ 12.47M
-0.16%
$ 1.7 trillion $ 946,463
Apr 12, 7 PM $ 12.51M
+0.03%
$ 1.71 trillion $ 5,816
Apr 12, 6 PM $ 12.5M
+0.34%
$ 1.7 trillion $ 5,820
Apr 12, 5 PM $ 12.45M
+0.39%
$ 1.7 trillion $ 4,289
Apr 12, 4 PM $ 12.41M
+0.17%
$ 1.69 trillion $ 4,285
Apr 12, 3 PM $ 12.37M
-0.18%
$ 1.69 trillion $ 4,276
Apr 12, 2 PM $ 12.43M
+0.02%
$ 1.7 trillion $ 4,291
Apr 12, 1 PM $ 12.45M
-0.61%
$ 1.7 trillion $ 4,299
Apr 12, 12 PM $ 12.51M
+0.03%
$ 1.71 trillion $ 4,316
Apr 12, 11 AM $ 12.51M
-0.36%
$ 1.71 trillion $ 4,318
Apr 12, 10 AM $ 12.57M
+0.06%
$ 1.72 trillion $ 4,341
Apr 12, 9 AM $ 12.57M
-0.12%
$ 1.71 trillion $ 4,615
Apr 12, 8 AM $ 12.59M
-0.03%
$ 1.72 trillion $ 4,932
Apr 12, 7 AM $ 12.57M
-0.02%
$ 1.72 trillion $ 4,927
Apr 12, 6 AM $ 12.59M
+0.03%
$ 1.72 trillion $ 147,081
Apr 4, 11 PM $ 11.72M
-0.26%
$ 1.6 trillion $ 104,614
Apr 4, 10 PM $ 11.75M
+0.14%
$ 1.6 trillion $ 104,771
Apr 4, 9 PM $ 11.73M
+0.15%
$ 1.6 trillion $ 104,492
Apr 4, 8 PM $ 11.71M
-0.09%
$ 1.6 trillion $ 104,423
Apr 4, 7 PM $ 11.74M
+0.62%
$ 1.6 trillion $ 121,153
Mar 29, 2 PM $ 2,157.33
+0.00%
$ -- $ 398
Mar 29, 1 PM $ 2,156.59
-0.40%
$ 294.24 million $ 398
Mar 29, 12 PM $ 2,168.7
-0.15%
$ 295.9 million $ 401
Mar 29, 11 AM $ 2,169.79
+0.41%
$ 296.05 million $ 642
Mar 29, 10 AM $ 2,159.18
-0.25%
$ 294.6 million $ 640
Mar 29, 9 AM $ 2,167.75
-0.16%
$ 295.77 million $ 651
Mar 29, 8 AM $ 2,170.45
+0.04%
$ 296.14 million $ 651
Mar 29, 7 AM $ 2,169.59
+0.00%
$ 296.02 million $ 651
Mar 29, 6 AM $ 2,167.54
-0.17%
$ 295.74 million $ 652
Mar 28, 12 PM $ 11.35M
+0.06%
$ 1.55 trillion $ 1.13 million
Mar 28, 11 AM $ 11.33M
+0.15%
$ 1.55 trillion $ 1.12 million
Mar 28, 10 AM $ 11.32M
-0.16%
$ 1.54 trillion $ 1.13 million
Mar 28, 9 AM $ 11.34M
-0.15%
$ 1.55 trillion $ 1.38 million
Mar 28, 8 AM $ 11.38M
+0.01%
$ 1.55 trillion $ 1.39 million
Mar 28, 7 AM $ 11.38M
+0.15%
$ 1.55 trillion $ 1.39 million
Mar 28, 6 AM $ 11.36M
+0.44%
$ 1.55 trillion $ 1.39 million
Mar 28, 5 AM $ 11.31M
+0.11%
$ 1.54 trillion $ 1.38 million
Mar 28, 4 AM $ 11.3M
+0.03%
$ 1.54 trillion $ 1.38 million
Mar 28, 3 AM $ 11.29M
+0.15%
$ 1.54 trillion $ 1.38 million
Mar 28, 2 AM $ 11.26M
-0.21%
$ 1.54 trillion $ 1.38 million