Ether.Fi Liquid ETH Historical Data

liquidETH Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 2,526.42
+0.68%
$ 344.7 million $ 13,949
May 4, 12 AM $ 2,509.08
-0.43%
$ 342.34 million $ 13,942
May 3, 11 PM $ 2,523.16
-0.90%
$ 344.26 million $ 14,071
May 3, 10 PM $ 2,535.6
+0.75%
$ 345.96 million $ 14,129
May 3, 9 PM $ 2,528.22
-0.07%
$ 344.95 million $ 14,040
May 3, 8 PM $ 2,532.34
+0.98%
$ 345.51 million $ 14,043
May 3, 7 PM $ 2,504.22
+0.01%
$ 341.67 million $ 8,507
May 3, 6 PM $ 2,504.39
-0.02%
$ 341.7 million $ 8,506
May 3, 5 PM $ 2,506.25
+0.15%
$ 341.95 million $ 8,506
May 3, 4 PM $ 2,501.65
+0.09%
$ 341.32 million $ 8,491
May 3, 3 PM $ 2,503.07
+0.00%
$ 341.52 million $ 8,503
May 3, 11 AM $ 2,501.27
+0.07%
$ 341.27 million $ 1,007
May 3, 10 AM $ 2,499.68
-0.12%
$ 341.06 million $ 1,007
May 3, 9 AM $ 2,498.52
+0.08%
$ 340.9 million $ 1,005
May 3, 8 AM $ 2,494.75
-0.06%
$ 340.38 million $ 1,006
May 3, 7 AM $ 2,497.66
+0.41%
$ 340.78 million $ 1,004
May 3, 6 AM $ 2,487.37
-0.06%
$ 339.38 million $ 1,002
May 3, 5 AM $ 2,488.89
+0.07%
$ 339.58 million $ 1,003
May 3, 4 AM $ 2,489.39
+0.09%
$ 339.65 million $ 1,001
Apr 25, 9 PM $ 2,490.25
+0.10%
$ 339.77 million $ 2,304
Apr 25, 8 PM $ 2,487.66
+0.13%
$ 339.42 million $ 2,304
Apr 25, 7 PM $ 2,484.46
-0.16%
$ 338.98 million $ 1,936
Apr 25, 6 PM $ 2,489.01
+0.13%
$ 339.6 million $ 1,935
Apr 25, 5 PM $ 2,486.44
+0.04%
$ 339.25 million $ 3,099
Apr 25, 4 PM $ 2,482.11
-0.18%
$ 338.66 million $ 3,101
Apr 25, 3 PM $ 2,494.4
+0.02%
$ 340.34 million $ 3,111
Apr 25, 2 PM $ 2,494.31
+0.02%
$ 340.32 million $ 3,111
Apr 25, 1 PM $ 2,492.95
+0.09%
$ 340.14 million $ 3,110
Apr 25, 12 PM $ 2,490.61
+0.03%
$ 339.82 million $ 3,110
Apr 25, 11 AM $ 2,491.48
-0.22%
$ 339.94 million $ 19,804
Apr 25, 10 AM $ 2,498.4
-0.03%
$ 340.88 million $ 19,844
Apr 25, 9 AM $ 2,494.46
-0.06%
$ 340.34 million $ 21,448
Apr 25, 8 AM $ 2,497.1
+0.18%
$ 340.7 million $ 21,442
Apr 25, 7 AM $ 2,493.08
+0.02%
$ 340.15 million $ 21,695
Apr 25, 6 AM $ 2,492.69
+0.04%
$ 340.1 million $ 21,696
Apr 25, 5 AM $ 2,491.86
-0.07%
$ 339.99 million $ 21,686
Apr 25, 4 AM $ 2,493.41
-0.07%
$ 340.2 million $ 21,731
Apr 25, 3 AM $ 2,492.98
-0.02%
$ 340.14 million $ 21,728
Apr 25, 2 AM $ 2,494.61
-0.06%
$ 340.36 million $ 21,723
Apr 25, 1 AM $ 2,494.99
+0.16%
$ 340.42 million $ 21,729
Apr 25, 12 AM $ 2,489.07
-0.08%
$ 339.61 million $ 21,681
Apr 24, 11 PM $ 2,491.87
+0.17%
$ 339.99 million $ 21,688
Apr 24, 10 PM $ 2,485.91
-0.29%
$ 339.18 million $ 21,700
Apr 24, 9 PM $ 2,492.57
-0.37%
$ 340.08 million $ 21,715
Apr 24, 8 PM $ 2,500
+0.42%
$ 341.1 million $ 19,786
Apr 24, 7 PM $ 2,490.18
+0.13%
$ 339.76 million $ 19,745
Apr 24, 6 PM $ 2,485.89
+0.01%
$ 339.17 million $ 19,685
Apr 24, 5 PM $ 2,481.04
-0.21%
$ 338.51 million $ 19,696
Apr 24, 4 PM $ 2,491.8
-0.17%
$ 339.98 million $ 18,597
Apr 24, 3 PM $ 2,486.44
-0.04%
$ 339.25 million $ 18,543