Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether.Fi Liquid ETH Historical Data

liquidETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $2,445.96
+0.35%
$333.73 million $1,761
May 15, 5 AM $2,433.81
-1.00%
$332.07 million $1,772
May 15, 4 AM $2,461.49
-0.09%
$335.84 million $1,775
May 15, 3 AM $2,464.25
-0.22%
$336.22 million $1,780
May 15, 2 AM $2,457.58
-0.37%
$335.31 million $725
May 15, 1 AM $2,474.04
-0.35%
$337.56 million $68
May 15, 12 AM $2,490.12
+0.56%
$339.75 million $68
May 14, 11 PM $2,487.48
-0.19%
$339.39 million $68
May 14, 10 PM $2,492.14
+0.05%
$340.03 million $69
May 14, 9 PM $2,491.61
+0.07%
$339.95 million $68
May 14, 8 PM $2,482.19
-0.12%
$338.67 million $68
May 14, 6 PM $2,502.27
-0.09%
$341.41 million $46
May 14, 5 PM $2,498.17
+0.18%
$340.85 million $46
May 14, 4 PM $2,496.72
+0.31%
$340.65 million $46
May 14, 3 PM $2,476.29
+0.02%
$337.86 million $45
May 14, 2 PM $2,458.3
+0.49%
$335.41 million $45
May 14, 1 PM $2,442.65
-0.29%
$333.27 million $45
May 14, 12 PM $2,448.88
+0.25%
$334.12 million $45
May 14, 11 AM $2,445.57
-0.16%
$333.67 million $45
May 14, 10 AM $2,450.96
+0.22%
$334.41 million $45
May 14, 9 AM $2,444.33
-0.48%
$333.5 million $45
May 14, 8 AM $2,460.33
+0.07%
$335.69 million $45
May 14, 7 AM $2,459.87
+0.05%
$335.62 million $45
May 14, 6 AM $2,458.21
-0.09%
$335.4 million $45
May 14, 5 AM $2,453.37
+0.33%
$334.74 million $45
May 14, 4 AM $2,441.21
+0.43%
$333.08 million $45
May 14, 3 AM $2,438.76
-0.03%
$332.74 million $45
May 14, 2 AM $2,451.22
-0.18%
$334.44 million $45
May 14, 1 AM $2,450.7
-0.27%
$334.37 million $45
May 14, 12 AM $2,457.29
+0.44%
$335.27 million $45
May 13, 11 PM $2,445.4
-0.16%
$333.65 million $45
May 13, 10 PM $2,443.13
-0.20%
$333.34 million $45
May 13, 9 PM $2,445.9
-0.27%
$333.72 million $45
May 13, 8 PM $2,452.23
+0.30%
$334.58 million $293
May 13, 7 PM $2,445.38
-0.19%
$333.65 million $292
May 13, 6 PM $2,455.24
+0.22%
$334.99 million $249
May 13, 5 PM $2,444.83
+0.22%
$333.57 million $248
May 13, 4 PM $2,440.51
+0.23%
$332.98 million $247
May 13, 3 PM $2,444.21
-0.48%
$333.49 million $248
May 13, 2 PM $2,456.82
+0.16%
$335.21 million $249
May 13, 1 PM $2,467.2
-0.36%
$336.62 million $251
May 13, 12 PM $2,471.38
-0.91%
$337.19 million $252
May 13, 11 AM $2,497.22
-0.20%
$340.72 million $253
May 13, 10 AM $2,502.21
-0.50%
$341.4 million $254
May 13, 9 AM $2,516.25
+0.33%
$343.32 million $255
May 13, 8 AM $2,497.15
+0.20%
$340.71 million $253
May 13, 7 AM $2,491.73
-0.12%
$339.97 million $252
May 13, 6 AM $2,496.12
+0.19%
$340.57 million $253
May 13, 5 AM $2,491.71
-0.30%
$339.97 million $253
May 13, 4 AM $2,498.11
+0.13%
$340.84 million $253