Ether.Fi Liquid ETH Historical Data

liquidETH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 3,157.01
+1.17%
$ 433.71 million $ 62,324
Nov 26, 4 PM $ 3,123.51
+1.20%
$ 429.11 million $ 62,380
Nov 26, 3 PM $ 3,106.02
-0.11%
$ 426.7 million $ 62,989
Nov 26, 2 PM $ 3,105.91
+0.24%
$ 426.69 million $ 70,045
Nov 26, 1 PM $ 3,083.6
+0.32%
$ 423.63 million $ 69,384
Nov 26, 12 PM $ 3,071.24
-0.44%
$ 421.93 million $ 69,104
Nov 26, 11 AM $ 3,081.83
-0.06%
$ 423.38 million $ 69,577
Nov 26, 10 AM $ 3,082.78
+0.11%
$ 423.51 million $ 69,486
Nov 26, 9 AM $ 3,081.08
-0.49%
$ 423.28 million $ 69,415
Nov 26, 8 AM $ 3,102.74
-0.42%
$ 426.26 million $ 30,514
Nov 26, 7 AM $ 3,123.89
+0.17%
$ 429.16 million $ 30,613
Nov 26, 6 AM $ 3,114.81
-0.29%
$ 427.91 million $ 30,543
Nov 26, 5 AM $ 3,122.01
+0.33%
$ 428.9 million $ 30,592
Nov 26, 4 AM $ 3,112.4
-0.04%
$ 427.58 million $ 30,416
Nov 26, 3 AM $ 3,129.96
-0.38%
$ 429.99 million $ 31,342
Nov 26, 2 AM $ 3,142.16
-0.23%
$ 431.67 million $ 31,507
Nov 26, 1 AM $ 3,143.71
+0.43%
$ 428.57 million $ 30,604
Nov 26, 12 AM $ 3,131.05
-0.24%
$ 426.84 million $ 30,472
Nov 25, 11 PM $ 3,142.52
+0.60%
$ 428.41 million $ 30,349
Nov 25, 10 PM $ 3,107.16
-0.21%
$ 423.59 million $ 29,822
Nov 25, 9 PM $ 3,113.68
+0.08%
$ 424.48 million $ 29,993
Nov 25, 8 PM $ 3,114.94
+1.17%
$ 424.65 million $ 30,013
Nov 25, 7 PM $ 3,057.34
-1.91%
$ 416.8 million $ 29,538
Nov 25, 6 PM $ 3,129.51
+0.38%
$ 426.63 million $ 30,108
Nov 25, 5 PM $ 3,113.1
+0.42%
$ 424.4 million $ 30,054
Nov 25, 4 PM $ 3,109.12
+0.69%
$ 423.85 million $ 29,671
Nov 25, 3 PM $ 3,077.95
+1.10%
$ 419.61 million $ 5,080
Nov 25, 2 PM $ 3,081.55
+0.07%
$ 420.1 million $ 2,164
Nov 25, 1 PM $ 3,107.89
+0.13%
$ 423.69 million $ 3,734
Nov 25, 12 PM $ 3,094.3
+0.80%
$ 421.83 million $ 3,716
Nov 25, 11 AM $ 3,067.16
-0.11%
$ 418.13 million $ 3,688
Nov 25, 10 AM $ 3,067.94
+0.25%
$ 418.24 million $ 3,675
Nov 25, 9 AM $ 3,047.64
-0.84%
$ 415.47 million $ 3,669
Nov 25, 8 AM $ 3,073.77
-0.59%
$ 419.04 million $ 3,712
Nov 25, 7 AM $ 3,095.7
+0.05%
$ 422.03 million $ 3,734
Nov 25, 6 AM $ 3,092.65
-0.53%
$ 421.61 million $ 3,731
Nov 25, 5 AM $ 3,101.57
-0.25%
$ 422.82 million $ 3,745
Nov 25, 4 AM $ 3,109.14
+0.74%
$ 423.86 million $ 3,738
Nov 25, 3 AM $ 3,099.46
-0.20%
$ 422.54 million $ 3,162
Nov 25, 2 AM $ 3,092.13
-0.75%
$ 421.54 million $ 3,161
Nov 25, 1 AM $ 3,122.91
-0.14%
$ 425.73 million $ 3,184
Nov 25, 12 AM $ 3,117.28
-0.81%
$ 424.97 million $ 3,180
Nov 24, 11 PM $ 3,148.64
+0.27%
$ 429.24 million $ 3,222
Nov 24, 10 PM $ 3,143.86
+0.29%
$ 428.59 million $ 3,222
Nov 24, 9 PM $ 3,153.09
-0.33%
$ 429.85 million $ 3,224
Nov 24, 8 PM $ 3,156.3
+0.51%
$ 430.29 million $ 3,235
Nov 24, 7 PM $ 3,154.79
+0.85%
$ 430.08 million $ 3,232
Nov 24, 6 PM $ 3,122.37
+0.69%
$ 425.66 million $ 3,207
Nov 24, 5 PM $ 3,093.91
+1.57%
$ 421.78 million $ 3,109
Nov 24, 4 PM $ 3,025.16
-0.10%
$ 412.41 million $ 4,622