Ether.Fi Liquid ETH Historical Data

liquidETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 3,257.83
-0.71%
$ 436.34 million $ 8,846
Dec 5, 2 PM $ 3,289.86
+0.26%
$ 438.5 million $ 511
Dec 5, 1 PM $ 3,305.8
-0.29%
$ 440.63 million $ 516
Dec 5, 12 PM $ 3,312.51
-0.18%
$ 441.52 million $ 634
Dec 5, 11 AM $ 3,308.11
-0.63%
$ 440.93 million $ 660
Dec 5, 10 AM $ 3,332.14
+0.93%
$ 444.14 million $ 658
Dec 5, 9 AM $ 3,306.06
-1.26%
$ 440.66 million $ 659
Dec 5, 8 AM $ 3,350.96
-0.42%
$ 446.65 million $ 666
Dec 5, 7 AM $ 3,370.77
+0.46%
$ 449.29 million $ 668
Dec 5, 6 AM $ 3,354.34
+0.25%
$ 447.1 million $ 665
Dec 5, 5 AM $ 3,343.69
+0.00%
$ 445.68 million $ 832
Dec 5, 4 AM $ 3,348.67
-0.42%
$ 446.34 million $ 836
Dec 5, 3 AM $ 3,362.41
-0.47%
$ 448.17 million $ 837
Dec 5, 2 AM $ 3,368.5
+0.30%
$ 448.98 million $ 836
Dec 5, 1 AM $ 3,351.32
+0.31%
$ 446.69 million $ 769
Dec 5, 12 AM $ 3,339.74
+0.51%
$ 445.15 million $ 764
Dec 4, 11 PM $ 3,327.58
-0.17%
$ 443.53 million $ 1,473
Dec 4, 10 PM $ 3,332.48
+0.39%
$ 444.18 million $ 1,473
Dec 4, 9 PM $ 3,322.15
-0.08%
$ 442.8 million $ 1,475
Dec 4, 8 PM $ 3,313.43
+0.04%
$ 441.64 million $ 1,462
Dec 4, 7 PM $ 3,293.06
-1.12%
$ 438.93 million $ 1,450
Dec 4, 6 PM $ 3,351.83
+0.48%
$ 446.76 million $ 21,268
Dec 4, 5 PM $ 3,346.49
-0.79%
$ 446.05 million $ 21,349
Dec 4, 4 PM $ 3,392.83
-0.17%
$ 452.23 million $ 21,953
Dec 4, 3 PM $ 3,369.36
-0.05%
$ 449.1 million $ 21,716
Dec 4, 2 PM $ 3,370.91
+0.22%
$ 449.3 million $ 21,683
Dec 4, 1 PM $ 3,381.31
+0.19%
$ 450.69 million $ 21,615
Dec 4, 12 PM $ 3,374.15
-0.18%
$ 449.74 million $ 21,631
Dec 4, 11 AM $ 3,380.75
-0.12%
$ 450.62 million $ 21,667
Dec 4, 10 AM $ 3,393.86
-0.10%
$ 452.36 million $ 21,701
Dec 4, 9 AM $ 3,395.87
+0.37%
$ 452.63 million $ 21,652
Dec 4, 8 AM $ 3,374.58
-0.44%
$ 449.79 million $ 21,614
Dec 4, 7 AM $ 3,394.12
-0.23%
$ 452.4 million $ 21,689
Dec 4, 6 AM $ 3,407.88
+0.89%
$ 454.23 million $ 21,652
Dec 4, 5 AM $ 3,385.3
-0.09%
$ 451.22 million $ 21,458
Dec 4, 4 AM $ 3,404.78
-0.11%
$ 453.82 million $ 21,615
Dec 4, 3 AM $ 3,408.09
-0.33%
$ 454.26 million $ 21,679
Dec 4, 2 AM $ 3,413.57
+0.22%
$ 454.99 million $ 21,666
Dec 4, 1 AM $ 3,408.32
+0.35%
$ 452.2 million $ 21,632
Dec 4, 12 AM $ 3,379.66
-0.28%
$ 448.4 million $ 21,452
Dec 3, 11 PM $ 3,378.28
-0.07%
$ 448.22 million $ 21,488
Dec 3, 10 PM $ 3,351.31
+0.32%
$ 444.64 million $ 20,580
Dec 3, 9 PM $ 3,340.82
+0.52%
$ 443.25 million $ 20,498
Dec 3, 8 PM $ 3,319.54
+0.16%
$ 440.42 million $ 20,357
Dec 3, 7 PM $ 3,312.87
-0.25%
$ 439.54 million $ 21,662
Dec 3, 6 PM $ 3,318.71
-0.21%
$ 440.31 million $ 3,093
Dec 3, 5 PM $ 3,296.14
+0.36%
$ 437.32 million $ 3,062
Dec 3, 4 PM $ 3,280.08
+0.04%
$ 435.19 million $ 2,109
Dec 3, 3 PM $ 3,277.04
-0.49%
$ 434.79 million $ 1,723
Dec 3, 2 PM $ 3,249.94
-0.94%
$ 431.19 million $ 1,721