Ether.Fi Liquid ETH Historical Data

liquidETH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 3,003.56
+0.72%
$ 409.46 million $ 5,802
Nov 24, 2 PM $ 2,997.16
+0.33%
$ 408.59 million $ 5,877
Nov 24, 1 PM $ 2,984.04
+0.35%
$ 406.8 million $ 4,361
Nov 24, 12 PM $ 2,981.38
+0.13%
$ 406.44 million $ 2,861
Nov 24, 11 AM $ 2,970.93
-0.11%
$ 405.02 million $ 5,188
Nov 24, 10 AM $ 2,972.47
+0.06%
$ 405.23 million $ 5,183
Nov 24, 9 AM $ 2,970.83
-1.07%
$ 405 million $ 5,185
Nov 24, 8 AM $ 2,999.24
-0.48%
$ 408.88 million $ 5,231
Nov 24, 7 AM $ 3,005.6
-0.26%
$ 409.74 million $ 5,226
Nov 24, 6 AM $ 3,012.69
-1.03%
$ 410.71 million $ 5,244
Nov 24, 5 AM $ 3,047.32
+1.61%
$ 415.43 million $ 5,319
Nov 24, 4 AM $ 2,999.13
-1.15%
$ 408.86 million $ 5,246
Nov 24, 3 AM $ 3,036.07
+0.86%
$ 413.9 million $ 5,255
Nov 24, 2 AM $ 3,029.85
+2.62%
$ 413.05 million $ 5,285
Nov 24, 1 AM $ 2,959.51
-0.05%
$ 403.32 million $ 5,152
Nov 24, 12 AM $ 2,952.62
-0.82%
$ 402.38 million $ 5,132
Nov 23, 11 PM $ 2,974.99
-1.20%
$ 405.43 million $ 5,195
Nov 23, 10 PM $ 3,012.43
+0.22%
$ 410.53 million $ 5,231
Nov 23, 9 PM $ 3,011.17
+0.27%
$ 410.36 million $ 5,212
Nov 23, 8 PM $ 3,002.44
-0.03%
$ 409.17 million $ 5,213
Nov 23, 7 PM $ 3,002.69
+0.65%
$ 409.2 million $ 5,194
Nov 23, 6 PM $ 2,979.69
+0.44%
$ 406.07 million $ 5,172
Nov 23, 5 PM $ 2,973.13
-0.97%
$ 405.17 million $ 5,239
Nov 23, 4 PM $ 2,989.42
-0.28%
$ 407.39 million $ 3,775
Nov 23, 3 PM $ 2,984.31
-0.57%
$ 406.7 million $ 2,550
Nov 23, 2 PM $ 3,002.64
-0.41%
$ 409.2 million $ 2,562
Nov 23, 1 PM $ 3,005.73
-0.07%
$ 409.62 million $ 2,709
Nov 23, 12 PM $ 3,007.09
+0.82%
$ 409.8 million $ 2,826
Nov 23, 11 AM $ 2,988.29
+0.19%
$ 407.24 million $ 762
Nov 23, 10 AM $ 2,977.04
-0.43%
$ 405.71 million $ 761
Nov 23, 9 AM $ 2,980.9
-0.06%
$ 406.23 million $ 763
Nov 23, 8 AM $ 2,977.98
+0.54%
$ 405.84 million $ 760
Nov 23, 7 AM $ 2,953.02
-1.05%
$ 402.43 million $ 758
Nov 23, 6 AM $ 2,989.72
-0.10%
$ 407.44 million $ 767
Nov 23, 5 AM $ 2,994.69
-0.11%
$ 408.11 million $ 767
Nov 23, 4 AM $ 3,002.91
+0.45%
$ 409.23 million $ 880
Nov 23, 3 AM $ 2,985.62
-0.54%
$ 406.88 million $ 872
Nov 23, 2 AM $ 2,993.84
+0.74%
$ 408 million $ 872
Nov 23, 1 AM $ 2,958.2
+0.67%
$ 427.86 million $ 863
Nov 23, 12 AM $ 2,945.37
+0.14%
$ 426 million $ 863
Nov 22, 11 PM $ 2,945.99
+0.32%
$ 426.09 million $ 861
Nov 22, 10 PM $ 2,929.41
+0.53%
$ 423.7 million $ 857
Nov 22, 9 PM $ 2,913.88
+0.09%
$ 421.45 million $ 851
Nov 22, 8 PM $ 2,919.59
-0.05%
$ 422.28 million $ 1,740
Nov 22, 7 PM $ 2,918.77
+0.01%
$ 422.16 million $ 1,740
Nov 22, 6 PM $ 2,916.18
+0.03%
$ 421.78 million $ 1,739
Nov 22, 5 PM $ 2,922.16
-0.02%
$ 422.65 million $ 1,742
Nov 22, 4 PM $ 2,916.38
+0.56%
$ 421.81 million $ 1,651
Nov 22, 3 PM $ 2,908.69
+0.12%
$ 420.7 million $ 1,650
Nov 22, 2 PM $ 2,904.65
+0.59%
$ 420.12 million $ 3,723