Ether.Fi Liquid ETH Historical Data

liquidETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 3,019.81
+0.01%
$ 415.48 million $ 9,522
Dec 1, 10 AM $ 3,014.2
-0.07%
$ 414.71 million $ 9,511
Dec 1, 9 AM $ 3,014.95
-0.10%
$ 414.81 million $ 9,398
Dec 1, 8 AM $ 3,010.26
-0.20%
$ 414.16 million $ 9,408
Dec 1, 7 AM $ 3,009.77
+0.33%
$ 414.1 million $ 8,695
Dec 1, 6 AM $ 2,997.44
-0.12%
$ 412.4 million $ 8,715
Dec 1, 5 AM $ 2,992.98
+0.19%
$ 411.79 million $ 8,660
Dec 1, 4 AM $ 2,983.83
-0.53%
$ 410.53 million $ 8,673
Dec 1, 3 AM $ 3,001.38
-0.44%
$ 412.94 million $ 8,563
Dec 1, 2 AM $ 3,034.57
+0.22%
$ 417.51 million $ 8,659
Dec 1, 1 AM $ 3,025.75
-1.20%
$ 415.28 million $ 8,642
Dec 1, 12 AM $ 3,077.95
-3.39%
$ 422.45 million $ 8,814
Download