Ether.Fi Liquid ETH Historical Data

liquidETH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 2,887.7
+0.25%
$ 417.66 million $ 4,871
Nov 22, 12 PM $ 2,882.04
-0.81%
$ 416.85 million $ 4,869
Nov 22, 11 AM $ 2,906.62
+1.03%
$ 420.4 million $ 4,789
Nov 22, 10 AM $ 2,876.52
-0.69%
$ 416.09 million $ 5,335
Nov 22, 9 AM $ 2,895.1
-0.11%
$ 418.73 million $ 5,368
Nov 22, 8 AM $ 2,897.35
-0.99%
$ 419.06 million $ 5,364
Nov 22, 7 AM $ 2,927.5
-0.17%
$ 423.42 million $ 5,479
Nov 22, 6 AM $ 2,931.38
+0.93%
$ 423.98 million $ 5,474
Nov 22, 5 AM $ 2,900.06
-0.18%
$ 419.45 million $ 5,425
Nov 22, 4 AM $ 2,900.1
-0.55%
$ 419.46 million $ 5,342
Nov 22, 3 AM $ 2,914.32
-0.01%
$ 421.51 million $ 5,349
Nov 22, 2 AM $ 2,911.48
-1.01%
$ 421.1 million $ 5,355
Nov 22, 1 AM $ 2,939.23
+0.18%
$ 424.73 million $ 5,399
Nov 22, 12 AM $ 2,935.55
+0.03%
$ 424.26 million $ 5,380
Nov 21, 11 PM $ 2,933.96
+1.14%
$ 423.21 million $ 5,368
Nov 21, 10 PM $ 2,906.79
-1.02%
$ 420.56 million $ 5,343
Nov 21, 9 PM $ 2,938.73
+1.23%
$ 424.11 million $ 5,381
Nov 21, 8 PM $ 2,891.91
-0.89%
$ 417.89 million $ 8,758
Nov 21, 7 PM $ 2,919.86
-0.81%
$ 423.77 million $ 11,875
Nov 21, 6 PM $ 2,940.86
-0.67%
$ 424.96 million $ 11,818
Nov 21, 5 PM $ 2,965.74
+2.25%
$ 428.56 million $ 12,080
Nov 21, 4 PM $ 2,879.09
+0.24%
$ 416.04 million $ 11,960
Nov 21, 3 PM $ 2,871.93
-1.86%
$ 415 million $ 12,046
Nov 21, 2 PM $ 2,920.06
+0.29%
$ 421.16 million $ 12,105
Nov 21, 1 PM $ 2,915.42
+1.07%
$ 421.29 million $ 9,195
Nov 21, 12 PM $ 2,881.86
+1.27%
$ 416.44 million $ 19,789
Nov 21, 11 AM $ 2,849.23
-0.36%
$ 413.33 million $ 37,455
Nov 21, 10 AM $ 2,864.8
+0.51%
$ 413.48 million $ 37,348
Nov 21, 9 AM $ 2,856.56
-1.54%
$ 412.78 million $ 38,310
Nov 21, 8 AM $ 2,893.17
+0.35%
$ 418.07 million $ 38,606
Nov 21, 7 AM $ 2,891.97
-2.44%
$ 419.09 million $ 38,669
Nov 21, 6 AM $ 2,964.02
-0.37%
$ 428.31 million $ 39,416
Nov 21, 5 AM $ 2,982.14
+0.28%
$ 430.93 million $ 39,779
Nov 21, 4 AM $ 2,967.88
-0.57%
$ 428.87 million $ 39,525
Nov 21, 3 AM $ 2,990.53
+0.77%
$ 432.14 million $ 39,620
Nov 21, 2 AM $ 2,989.6
-1.68%
$ 432.01 million $ 42,424
Nov 21, 1 AM $ 3,042.18
+0.33%
$ 439 million $ 44,757
Nov 21, 12 AM $ 3,032.75
+0.77%
$ 437.64 million $ 44,474
Nov 20, 11 PM $ 3,020.4
-1.37%
$ 436.56 million $ 44,502
Nov 20, 10 PM $ 3,062.16
+0.10%
$ 441.88 million $ 46,532
Nov 20, 9 PM $ 3,062.17
+1.79%
$ 440.54 million $ 46,688
Nov 20, 8 PM $ 3,007.79
+0.47%
$ 434.03 million $ 46,168
Nov 20, 7 PM $ 2,998.11
+0.40%
$ 432.64 million $ 39,383
Nov 20, 6 PM $ 2,990.62
-0.27%
$ 431.56 million $ 39,243
Nov 20, 5 PM $ 2,989.5
-1.29%
$ 431.39 million $ 39,251
Nov 20, 4 PM $ 3,039.43
-3.51%
$ 438.6 million $ 39,847
Nov 20, 3 PM $ 3,162.99
-0.37%
$ 456.88 million $ 41,190
Nov 20, 2 PM $ 3,177.22
-0.21%
$ 458.48 million $ 41,264
Nov 20, 1 PM $ 3,185.84
-0.67%
$ 459.73 million $ 41,424
Nov 20, 12 PM $ 3,199.7
+0.22%
$ 461.73 million $ 41,534