Ether.Fi Liquid ETH Historical Data

liquidETH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 3,216.93
-0.66%
$ 464.44 million $ 12,338
Nov 18, 8 AM $ 3,228.75
+0.70%
$ 466.14 million $ 12,337
Nov 18, 7 AM $ 3,196.04
+1.21%
$ 461.42 million $ 11,597
Nov 18, 6 AM $ 3,168.85
-0.62%
$ 457.5 million $ 12,567
Nov 18, 5 AM $ 3,190.37
+1.10%
$ 460.6 million $ 12,611
Nov 18, 4 AM $ 3,160.34
-1.05%
$ 456.27 million $ 11,553
Nov 18, 3 AM $ 3,166.62
-1.20%
$ 457.17 million $ 10,501
Nov 18, 2 AM $ 3,209.67
+0.16%
$ 471.9 million $ 10,344
Nov 18, 1 AM $ 3,204.49
+0.68%
$ 471.14 million $ 6,429
Nov 18, 12 AM $ 3,182.75
-0.40%
$ 467.94 million $ 2,849
Nov 17, 11 PM $ 3,194.37
-0.31%
$ 469.65 million $ 2,982
Nov 17, 10 PM $ 3,200.68
+0.82%
$ 470.58 million $ 2,986
Nov 17, 9 PM $ 3,174.07
+0.41%
$ 466.66 million $ 3,343
Nov 17, 8 PM $ 3,157.23
-0.09%
$ 464.19 million $ 3,404
Nov 17, 7 PM $ 3,174.16
-1.24%
$ 466.68 million $ 3,435
Nov 17, 6 PM $ 3,213.01
-1.06%
$ 472.39 million $ 31,269
Nov 17, 5 PM $ 3,268.4
-0.60%
$ 480.53 million $ 73,484
Nov 17, 4 PM $ 3,279.51
-1.00%
$ 482.17 million $ 73,105
Nov 17, 3 PM $ 3,320.9
-1.64%
$ 488.25 million $ 74,397
Nov 17, 2 PM $ 3,376.12
+2.12%
$ 496.37 million $ 74,083
Nov 17, 1 PM $ 3,324.38
-1.48%
$ 488.76 million $ 75,011
Nov 17, 12 PM $ 3,379.56
-0.30%
$ 496.88 million $ 75,946
Nov 17, 11 AM $ 3,397.65
+0.28%
$ 499.54 million $ 76,285
Nov 17, 10 AM $ 3,384.87
-0.07%
$ 497.66 million $ 76,078
Nov 17, 9 AM $ 3,391.52
+0.42%
$ 498.63 million $ 76,242
Nov 17, 8 AM $ 3,380.2
-0.32%
$ 496.97 million $ 76,006
Nov 17, 7 AM $ 3,385.45
+0.33%
$ 497.74 million $ 76,001
Nov 17, 6 AM $ 3,373.09
+0.16%
$ 495.92 million $ 74,867
Nov 17, 5 AM $ 3,371.95
-0.08%
$ 495.76 million $ 74,033
Nov 17, 4 AM $ 3,374.17
+0.52%
$ 496.08 million $ 73,962
Nov 17, 3 AM $ 3,357.53
+0.97%
$ 493.64 million $ 44,493
Nov 17, 2 AM $ 3,332.33
+0.60%
$ 489.93 million $ 44,136
Nov 17, 1 AM $ 3,318.75
+0.38%
$ 487.93 million $ 43,847
Nov 17, 12 AM $ 3,301.93
+0.70%
$ 485.46 million $ 43,028
Nov 16, 11 PM $ 3,271.96
+0.62%
$ 481.06 million $ 42,841
Nov 16, 10 PM $ 3,257.91
+0.36%
$ 478.99 million $ 42,929
Nov 16, 9 PM $ 3,248.95
-0.98%
$ 477.67 million $ 42,863
Nov 16, 8 PM $ 3,292.23
+0.34%
$ 484.04 million $ 54,526
Nov 16, 7 PM $ 3,284.99
+1.70%
$ 482.97 million $ 54,647
Nov 16, 6 PM $ 3,272.64
+1.16%
$ 481.16 million $ 54,828
Nov 16, 5 PM $ 3,247.66
-0.05%
$ 477.48 million $ 27,852
Nov 16, 4 PM $ 3,257.52
-2.93%
$ 478.93 million $ 28,209
Nov 16, 3 PM $ 3,356.25
-0.11%
$ 493.45 million $ 28,946
Nov 16, 2 PM $ 3,344.55
+0.41%
$ 491.73 million $ 29,085
Nov 16, 1 PM $ 3,350.25
-0.36%
$ 492.57 million $ 29,230
Nov 16, 12 PM $ 3,355.62
-0.03%
$ 493.36 million $ 28,932
Nov 16, 11 AM $ 3,363.94
-1.85%
$ 494.58 million $ 29,202
Nov 16, 10 AM $ 3,428.27
+0.42%
$ 504.04 million $ 29,500
Nov 16, 9 AM $ 3,408.3
+0.04%
$ 501.1 million $ 29,265
Nov 16, 8 AM $ 3,404.13
-0.03%
$ 500.49 million $ 29,398