Ether.Fi Liquid ETH Historical Data

liquidETH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 3,399.17
-0.05%
$ 499.76 million $ 29,367
Nov 16, 6 AM $ 3,400.61
+0.07%
$ 499.97 million $ 29,404
Nov 16, 5 AM $ 3,399.01
+0.56%
$ 499.73 million $ 29,423
Nov 16, 4 AM $ 3,382.95
-0.18%
$ 497.37 million $ 29,343
Nov 16, 3 AM $ 3,389.53
+0.20%
$ 498.34 million $ 29,321
Nov 16, 2 AM $ 3,366.78
+1.21%
$ 495 million $ 28,998
Nov 16, 1 AM $ 3,326.43
-0.61%
$ 489.03 million $ 28,897
Nov 16, 12 AM $ 3,335.74
-0.77%
$ 490.4 million $ 28,948
Nov 15, 11 PM $ 3,362.54
+0.30%
$ 494.34 million $ 29,104
Nov 15, 10 PM $ 3,354.42
+0.21%
$ 493.15 million $ 29,126
Nov 15, 9 PM $ 3,366.24
-0.12%
$ 494.89 million $ 29,265
Nov 15, 8 PM $ 3,378.37
-0.17%
$ 496.67 million $ 25,323
Nov 15, 7 PM $ 3,390.13
-0.32%
$ 498.4 million $ 70,635
Nov 15, 6 PM $ 3,399.33
+0.10%
$ 499.75 million $ 70,996
Nov 15, 5 PM $ 3,387.38
+0.58%
$ 497.99 million $ 62,701
Nov 15, 4 PM $ 3,354.12
-0.51%
$ 493.1 million $ 52,759
Nov 15, 3 PM $ 3,368.78
+0.19%
$ 495.26 million $ 52,617
Nov 15, 2 PM $ 3,363.79
+0.04%
$ 494.53 million $ 52,712
Nov 15, 1 PM $ 3,364.03
+0.70%
$ 494.56 million $ 53,830
Nov 15, 12 PM $ 3,345.12
+0.12%
$ 491.78 million $ 53,583
Nov 15, 11 AM $ 3,345.29
-0.22%
$ 491.81 million $ 54,422
Nov 15, 10 AM $ 3,348.33
+0.15%
$ 492.25 million $ 54,623
Nov 15, 9 AM $ 3,343.11
+0.34%
$ 491.49 million $ 54,704
Nov 15, 8 AM $ 3,335.55
-0.71%
$ 490.37 million $ 54,673
Nov 15, 7 AM $ 3,364.34
+0.18%
$ 494.61 million $ 54,922
Nov 15, 6 AM $ 3,363.64
-0.02%
$ 494.5 million $ 54,983
Nov 15, 5 AM $ 3,361.09
+0.35%
$ 494.13 million $ 54,786
Nov 15, 4 AM $ 3,352.33
-0.27%
$ 492.84 million $ 54,909
Nov 15, 3 AM $ 3,366.29
-0.20%
$ 494.89 million $ 55,031
Nov 15, 2 AM $ 3,365.37
+0.59%
$ 494.76 million $ 54,757
Nov 15, 1 AM $ 3,339.63
+0.81%
$ 492.02 million $ 54,380
Nov 15, 12 AM $ 3,318.65
+0.25%
$ 488.93 million $ 54,193
Nov 14, 11 PM $ 3,305.11
-1.84%
$ 486.94 million $ 53,991
Nov 14, 10 PM $ 3,370.28
+0.30%
$ 496.54 million $ 23,987
Nov 14, 9 PM $ 3,350.04
+0.99%
$ 493.56 million $ 24,003
Nov 14, 8 PM $ 3,361.75
-0.44%
$ 495.28 million $ 24,028
Nov 14, 7 PM $ 3,388.43
+1.38%
$ 499.21 million $ 2,493
Nov 14, 6 PM $ 3,379.8
-0.16%
$ 497.94 million $ 2,642
Nov 14, 5 PM $ 3,397.46
-0.28%
$ 500.54 million $ 2,663
Nov 14, 4 PM $ 3,409.89
+0.54%
$ 502.37 million $ 2,645
Nov 14, 3 PM $ 3,388.24
-0.04%
$ 499.19 million $ 2,626
Nov 14, 2 PM $ 3,308.99
+1.11%
$ 487.51 million $ 2,596
Nov 14, 1 PM $ 3,287.62
+0.61%
$ 484.36 million $ 1,272
Nov 14, 12 PM $ 3,308.36
-0.66%
$ 487.42 million $ 1,328
Nov 14, 11 AM $ 3,343.94
-1.09%
$ 492.66 million $ 1,340
Nov 14, 10 AM $ 3,372.31
+0.45%
$ 496.84 million $ 197
Nov 14, 9 AM $ 3,372.41
-0.47%
$ 496.85 million $ 199
Nov 14, 8 AM $ 3,380.88
-1.04%
$ 498.1 million $ 198
Nov 14, 7 AM $ 3,406.43
+2.08%
$ 501.86 million $ 200
Nov 14, 6 AM $ 3,356.47
-0.39%
$ 490.57 million $ 197